| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
90.39
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 93.00 | 0.00 | 93.00 | 93.00 | | 12/19/2024 | 90.39 | 0.00 | 92.51 | 88.01 | | 12/18/2024 | 92.02 | 0.00 | 94.00 | 92.01 | | 12/17/2024 | 95.61 | 0.00 | 101.99 | 93.41 | | 12/16/2024 | 103.79 | 0.00 | 104.00 | 91.10 | | 12/13/2024 | 95.10 | 0.00 | 100.00 | 92.58 | | 12/12/2024 | 94.00 | 0.00 | 94.00 | 94.00 | | 12/11/2024 | 96.37 | 0.00 | 100.00 | 95.01 | | 12/10/2024 | 100.00 | 0.00 | 105.00 | 92.01 | | 12/09/2024 | 100.00 | 0.00 | 103.00 | 99.00 | | 12/06/2024 | 100.01 | 0.00 | 107.50 | 93.00 | | 12/05/2024 | 100.83 | 0.00 | 106.00 | 100.00 | | 12/04/2024 | 100.00 | 0.00 | 108.80 | 100.00 | | 12/03/2024 | 100.00 | 0.00 | 100.00 | 99.99 | | 12/02/2024 | 99.88 | 0.00 | 103.00 | 90.00 | | 11/29/2024 | 94.00 | 0.00 | 94.10 | 94.00 | | 11/28/2024 | 100.00 | 0.00 | 95.02 | 95.00 | | 11/27/2024 | 100.00 | 0.00 | 93.01 | 93.01 | | 11/26/2024 | 100.00 | 0.00 | 100.00 | 91.01 | | 11/25/2024 | 100.00 | 0.00 | 100.00 | 91.69 | | 11/20/2024 | 91.69 | 0.00 | 100.00 | 91.11 | | 11/19/2024 | 100.00 | 0.00 | 101.27 | 100.00 | | 11/15/2024 | 100.00 | 0.00 | 104.00 | 93.10 | | 11/14/2024 | 100.00 | 0.00 | 100.00 | 95.00 | | 11/13/2024 | 100.00 | 0.00 | 100.00 | 100.00 | | 11/11/2024 | 99.02 | 0.00 | 100.00 | 90.20 | | 11/08/2024 | 98.58 | 0.00 | 104.90 | 104.90 | | 11/07/2024 | 98.58 | 0.00 | 92.10 | 92.10 | | 11/06/2024 | 98.58 | 0.00 | 98.83 | 90.00 | | 11/04/2024 | 98.83 | 0.00 | 98.00 | 90.00 |
|
