| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
195.45
|
4.55
(
%)
|
0.00
|
205.00
|
195.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 195.45 | 0.00 | 199.15 | 165.11 | | 12/16/2025 | 181.09 | 0.00 | 181.09 | 180.88 | | 12/15/2025 | 164.63 | 0.00 | 185.94 | 164.02 | | 12/12/2025 | 172.45 | 0.00 | 182.99 | 169.00 | | 12/11/2025 | 172.45 | 0.00 | 176.99 | 165.00 | | 12/10/2025 | 172.45 | 0.00 | 182.89 | 161.00 | | 12/09/2025 | 173.04 | 0.00 | 185.95 | 173.00 | | 12/05/2025 | 185.01 | 0.00 | 191.85 | 191.85 | | 12/04/2025 | 185.01 | 0.00 | 190.00 | 190.00 | | 12/03/2025 | 185.01 | 0.00 | 185.00 | 185.00 | | 12/01/2025 | 185.01 | 0.00 | 189.00 | 185.00 | | 11/28/2025 | 185.00 | 0.00 | 185.00 | 170.61 | | 11/27/2025 | 184.91 | 0.00 | 184.99 | 164.01 | | 11/25/2025 | 180.25 | 0.00 | 184.20 | 163.00 | | 11/24/2025 | 180.25 | 0.00 | 164.16 | 164.15 | | 11/21/2025 | 180.25 | 0.00 | 180.24 | 180.24 | | 11/20/2025 | 180.25 | 0.00 | 184.98 | 164.16 | | 11/19/2025 | 180.25 | 0.00 | 181.99 | 155.00 | | 11/18/2025 | 171.01 | 0.00 | 180.00 | 169.99 | | 11/17/2025 | 183.49 | 0.00 | 186.96 | 156.03 | | 11/14/2025 | 169.96 | 0.00 | 169.99 | 155.10 | | 11/13/2025 | 169.96 | 0.00 | 162.60 | 162.60 | | 11/12/2025 | 169.96 | 0.00 | 178.88 | 178.88 | | 11/11/2025 | 169.96 | 0.00 | 178.99 | 161.54 | | 11/10/2025 | 169.96 | 0.00 | 184.30 | 163.00 | | 11/07/2025 | 170.00 | 0.00 | 184.96 | 153.00 | | 11/06/2025 | 170.00 | 0.00 | 183.99 | 155.50 | | 11/05/2025 | 170.00 | 0.00 | 186.89 | 174.00 | | 11/04/2025 | 170.00 | 0.00 | 176.00 | 169.90 | | 11/03/2025 | 170.00 | 0.01 | 170.00 | 165.00 |
|
