| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
167.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/11/2026 | 167.00 | 0.00 | 152.05 | 152.00 | | 05/08/2026 | 167.00 | 0.00 | | | | 05/07/2026 | 167.00 | 0.00 | 167.00 | 167.00 | | 05/06/2026 | 160.52 | 0.00 | 169.69 | 142.02 | | 05/05/2026 | 154.26 | 0.00 | 164.35 | 140.11 | | 05/04/2026 | 154.26 | 0.00 | 159.82 | 140.38 | | 04/30/2026 | 141.11 | | 141.11 | 141.11 | | 04/28/2026 | 154.26 | 0.00 | 165.00 | 165.00 | | 04/27/2026 | 154.26 | 0.00 | 170.98 | 146.02 | | 04/24/2026 | 159.65 | 0.00 | 150.02 | 150.02 | | 04/23/2026 | 159.65 | 0.00 | 172.00 | 150.00 | | 04/22/2026 | 159.79 | 0.00 | 172.97 | 167.57 | | 04/21/2026 | 159.79 | 0.00 | 165.88 | 141.00 | | 04/17/2026 | 150.80 | 0.00 | 167.27 | 137.00 | | 04/16/2026 | 152.10 | 0.00 | 152.00 | 152.00 | | 04/15/2026 | 152.10 | 0.00 | 165.95 | 152.15 | | 04/14/2026 | 152.10 | 0.00 | 176.95 | 150.01 | | 04/13/2026 | 162.89 | 0.00 | 163.00 | 162.00 | | 04/10/2026 | 162.89 | 0.00 | 190.00 | 155.65 | | 04/09/2026 | 172.84 | 0.00 | 165.00 | 164.98 | | 04/08/2026 | 172.84 | 0.00 | 174.95 | 145.86 | | 04/07/2026 | 162.07 | 0.00 | 169.95 | 149.00 | | 04/06/2026 | 164.98 | 0.00 | 164.98 | 149.00 | | 04/02/2026 | 149.98 | 0.00 | 149.00 | 145.00 | | 04/01/2026 | 149.98 | 0.00 | 163.98 | 134.99 | | 03/31/2026 | 149.98 | 0.00 | 145.98 | 135.03 | | 03/30/2026 | 149.98 | 0.00 | 145.00 | 145.00 | | 03/27/2026 | 149.98 | 0.00 | 149.00 | 136.01 | | 03/25/2026 | 149.98 | 0.00 | 149.00 | 148.00 | | 03/24/2026 | 149.98 | 0.00 | 149.00 | 135.03 |
|
