| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
97.55
|
-4.39
(
%)
|
0.01
|
100.00
|
90.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 93.16 | 0.01 | 100.00 | 90.00 | | 07/25/2024 | 97.55 | 0.00 | 97.00 | 96.99 | | 07/24/2024 | 97.55 | 0.00 | 97.00 | 97.00 | | 07/23/2024 | 97.55 | 0.00 | 98.00 | 97.00 | | 07/22/2024 | 97.55 | 0.00 | 97.00 | 97.00 | | 07/19/2024 | 97.55 | 0.00 | 99.00 | 90.00 | | 07/18/2024 | 98.00 | 0.00 | 98.75 | 98.75 | | 07/15/2024 | 98.00 | 0.00 | 98.00 | 95.00 | | 07/12/2024 | 91.20 | 0.00 | 91.55 | 91.00 | | 07/11/2024 | 92.00 | 0.00 | 92.01 | 91.15 | | 07/10/2024 | 90.50 | 0.00 | 94.99 | 90.00 | | 07/08/2024 | 95.00 | 0.00 | 99.00 | 99.00 | | 07/04/2024 | 95.00 | 0.00 | | | | 07/03/2024 | 95.00 | 0.00 | 95.00 | 94.99 | | 07/01/2024 | 94.71 | 0.00 | 103.95 | 94.68 | | 06/28/2024 | 104.04 | 0.00 | 102.00 | 94.68 | | 06/27/2024 | 104.04 | 0.00 | 102.00 | 102.00 | | 06/26/2024 | 104.04 | 0.00 | 103.00 | 103.00 | | 06/25/2024 | 104.04 | 0.00 | 104.95 | 103.00 | | 06/24/2024 | 102.45 | 0.00 | 103.00 | 101.00 | | 06/21/2024 | 101.90 | 0.00 | 102.50 | 94.00 | | 06/20/2024 | 94.47 | 0.02 | 94.94 | 90.00 | | 06/13/2024 | 90.36 | 0.00 | 94.80 | 94.80 | | 06/12/2024 | 90.36 | 0.00 | 95.95 | 90.00 | | 06/11/2024 | 95.13 | 0.00 | 98.50 | 90.01 | | 06/10/2024 | 90.85 | 0.01 | 96.95 | 90.00 | | 06/07/2024 | 95.01 | 0.00 | 97.99 | 92.00 | | 06/06/2024 | 95.01 | 0.00 | 96.95 | 91.01 | | 06/05/2024 | 95.01 | 0.00 | 98.00 | 95.00 | | 06/04/2024 | 97.00 | 0.00 | 99.00 | 96.99 |
|
