| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
180.22
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 198.24 | 0.00 | 198.24 | 162.20 | | 09/11/2025 | 180.22 | 0.00 | 185.00 | 170.00 | | 09/10/2025 | 169.79 | 0.00 | 169.99 | 143.02 | | 09/09/2025 | 158.43 | 0.00 | 169.99 | 143.01 | | 09/08/2025 | 158.43 | 0.00 | 179.67 | 147.01 | | 09/05/2025 | 163.34 | 0.00 | 163.35 | 137.00 | | 09/04/2025 | 148.50 | 0.00 | 148.50 | 124.90 | | 09/03/2025 | 135.00 | 0.00 | 135.87 | 129.99 | | 09/02/2025 | 123.52 | 0.00 | 134.90 | 123.56 | | 09/01/2025 | 123.52 | 0.00 | 140.10 | 120.10 | | 08/29/2025 | 133.38 | 0.00 | 146.00 | 131.70 | | 08/28/2025 | 133.38 | 0.00 | 147.52 | 120.70 | | 08/27/2025 | 134.11 | 0.00 | 147.49 | 135.00 | | 08/25/2025 | 134.11 | 0.00 | 136.00 | 130.00 | | 08/22/2025 | 134.11 | 0.00 | 143.50 | 126.52 | | 08/20/2025 | 130.45 | 0.00 | 152.24 | 130.10 | | 08/19/2025 | 138.51 | 0.00 | 138.71 | 121.62 | | 08/18/2025 | 126.10 | 0.00 | 144.67 | 120.06 | | 08/13/2025 | 131.52 | 0.00 | 124.01 | 124.00 | | 08/12/2025 | 131.52 | 0.00 | 125.00 | 125.00 | | 08/11/2025 | 131.52 | 0.00 | 135.99 | 118.53 | | 08/07/2025 | 131.52 | 0.00 | 123.00 | 123.00 | | 08/06/2025 | 131.52 | 0.00 | 132.00 | 123.00 | | 08/05/2025 | 134.30 | 0.00 | 145.98 | 125.00 | | 08/04/2025 | 134.30 | 0.00 | 147.73 | 121.99 | | 08/01/2025 | 134.30 | 0.00 | 154.98 | 131.51 | | 07/31/2025 | 144.93 | 0.00 | 159.00 | 130.19 | | 07/30/2025 | 144.66 | 0.00 | 150.00 | 144.44 | | 07/28/2025 | 160.49 | 0.00 | 155.00 | 151.00 | | 07/24/2025 | 160.49 | 0.00 | 160.49 | 148.00 |
|
