| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
106.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/24/2024 | 106.00 | 0.00 | 106.00 | 106.00 | | 04/19/2024 | 104.00 | 0.00 | 104.00 | 104.00 | | 04/17/2024 | 98.25 | 0.00 | 98.25 | 98.25 | | 04/09/2024 | 104.98 | 0.00 | 104.98 | 104.98 | | 04/08/2024 | 99.98 | 0.00 | 99.98 | 99.98 | | 04/01/2024 | 95.00 | 0.00 | 95.00 | 95.00 | | 03/28/2024 | 97.99 | 0.00 | 97.99 | 92.00 | | 03/19/2024 | 96.00 | 0.00 | 96.00 | 96.00 | | 03/07/2024 | 92.25 | 0.00 | 92.25 | 92.25 | | 03/04/2024 | 97.98 | 0.00 | 99.02 | 97.98 | | 02/29/2024 | 94.00 | 0.01 | 94.00 | 94.00 | | 02/23/2024 | 92.00 | 0.01 | 93.00 | 92.00 | | 02/22/2024 | 92.00 | 0.01 | 93.00 | 92.00 | | 02/20/2024 | 93.00 | 0.00 | 93.00 | 93.00 | | 02/16/2024 | 94.88 | 0.00 | 94.88 | 92.00 | | 02/15/2024 | 92.00 | 0.00 | | | | 02/14/2024 | 92.00 | 0.00 | 92.50 | 92.00 | | 02/13/2024 | 92.01 | 0.00 | 92.01 | 92.01 | | 02/12/2024 | 92.56 | 0.00 | 92.56 | 92.56 | | 02/09/2024 | 92.00 | 0.00 | 92.00 | 92.00 | | 02/06/2024 | 92.70 | 0.01 | 93.49 | 90.02 | | 02/02/2024 | 94.99 | 0.00 | 94.99 | 92.10 | | 01/30/2024 | 97.49 | 0.04 | 99.00 | 93.02 | | 01/25/2024 | 92.00 | 0.01 | 92.00 | 90.00 | | 01/22/2024 | 95.39 | 0.02 | 95.89 | 90.79 | | 01/19/2024 | 95.00 | 0.01 | 95.00 | 95.00 | | 01/18/2024 | 97.00 | 0.01 | 106.00 | 97.00 | | 01/17/2024 | 117.90 | 0.01 | 119.99 | 115.00 | | 01/16/2024 | 114.33 | 0.01 | 115.00 | 112.00 | | 01/15/2024 | 114.39 | 0.02 | 115.00 | 113.00 |
|
