| |
| SHAHTAJ SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
140.76
|
2.22
(
%)
|
0.00
|
142.98
|
130.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 140.76 | 0.00 | 142.98 | 130.01 | | 09/10/2026 | 140.76 | 0.00 | 140.75 | 133.00 | | 09/09/2026 | 140.76 | 0.00 | 142.99 | 125.01 | | 09/08/2026 | 138.12 | 0.00 | 140.00 | 138.00 | | 09/07/2026 | 138.16 | 0.00 | 142.99 | 138.01 | | 09/04/2026 | 138.53 | 0.00 | 138.50 | 138.01 | | 09/03/2026 | 138.53 | 0.00 | 146.99 | 138.11 | | 09/02/2026 | 142.23 | 0.00 | 145.01 | 142.01 | | 09/01/2026 | 145.05 | 0.00 | 148.01 | 145.01 | | 08/31/2026 | 148.02 | 0.00 | 151.51 | 148.01 | | 08/28/2026 | 151.95 | 0.00 | 156.95 | 151.80 | | 08/27/2026 | 153.26 | 0.00 | 159.99 | 153.01 | | 08/25/2026 | 156.12 | 0.00 | 159.99 | 154.96 | | 08/24/2026 | 154.83 | 0.00 | 159.48 | 154.51 | | 08/21/2026 | 157.26 | 0.00 | 162.98 | 157.00 | | 08/20/2026 | 158.31 | 0.00 | 163.35 | 158.01 | | 08/19/2026 | 158.07 | 0.00 | 163.42 | 158.07 | | 08/18/2026 | 159.43 | 0.00 | 163.49 | 158.01 | | 08/17/2026 | 160.05 | 0.00 | 169.99 | 157.51 | | 08/13/2026 | 165.88 | 0.00 | 170.98 | 165.01 | | 08/12/2026 | 166.54 | 0.01 | 169.99 | 166.00 | | 08/11/2026 | 166.06 | 0.01 | 172.98 | 166.01 | | 08/10/2026 | 170.58 | 0.04 | 191.99 | 168.37 | | 08/07/2026 | 187.08 | 0.01 | 190.99 | 170.00 | | 08/06/2026 | 175.15 | 0.00 | 180.00 | 175.00 | | 08/05/2026 | 177.41 | 0.02 | 194.99 | 176.51 | | 08/04/2026 | 189.86 | 0.05 | 232.00 | 189.86 | | 08/03/2026 | 210.95 | 0.03 | 210.97 | 200.00 | | 07/31/2026 | 191.79 | 0.01 | 191.79 | 174.40 | | 07/30/2026 | 174.35 | 0.03 | 174.35 | 149.99 |
|
