| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
475.13
|
0
(
%)
|
0.00
|
475.13
|
472.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 475.00 | 0.00 | 476.00 | 472.00 | | 06/30/2025 | 475.13 | 0.05 | 479.00 | 461.00 | | 06/27/2025 | 469.00 | 0.01 | 475.00 | 460.01 | | 06/26/2025 | 460.62 | 0.03 | 469.00 | 455.00 | | 06/25/2025 | 463.82 | 0.01 | 468.50 | 457.00 | | 06/24/2025 | 463.49 | 0.01 | 479.99 | 450.00 | | 06/23/2025 | 438.97 | 0.01 | 451.00 | 438.00 | | 06/20/2025 | 451.23 | 0.01 | 456.99 | 446.00 | | 06/19/2025 | 452.89 | 0.02 | 475.00 | 451.50 | | 06/18/2025 | 462.25 | 0.03 | 476.99 | 455.10 | | 06/17/2025 | 477.47 | 0.02 | 494.96 | 470.00 | | 06/16/2025 | 485.84 | 0.02 | 490.00 | 475.00 | | 06/13/2025 | 486.58 | 0.03 | 498.00 | 480.00 | | 06/12/2025 | 500.35 | 0.16 | 510.00 | 488.26 | | 06/11/2025 | 494.32 | 0.10 | 499.00 | 470.00 | | 06/10/2025 | 469.80 | 0.01 | 495.00 | 460.00 | | 06/05/2025 | 466.15 | 0.08 | 475.00 | 455.01 | | 06/04/2025 | 466.79 | 0.08 | 468.00 | 457.00 | | 06/03/2025 | 457.17 | 0.06 | 465.00 | 445.00 | | 06/02/2025 | 449.50 | 0.05 | 455.00 | 440.00 | | 05/30/2025 | 443.12 | 0.01 | 448.75 | 421.05 | | 05/29/2025 | 441.05 | 0.01 | 450.00 | 441.00 | | 05/27/2025 | 443.22 | 0.01 | 448.99 | 442.21 | | 05/26/2025 | 442.14 | 0.06 | 459.99 | 420.51 | | 05/23/2025 | 457.29 | 0.02 | 458.00 | 449.80 | | 05/22/2025 | 457.45 | 0.07 | 465.30 | 452.39 | | 05/21/2025 | 452.59 | 0.03 | 455.50 | 450.00 | | 05/20/2025 | 449.13 | 0.00 | 458.99 | 449.00 | | 05/19/2025 | 455.75 | 0.02 | 470.00 | 450.05 | | 05/16/2025 | 458.85 | 0.03 | 465.00 | 454.00 |
|
