| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
580.00
|
-0.25
(
%)
|
0.00
|
584.99
|
566.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 582.80 | 0.01 | 584.99 | 566.00 | | 02/03/2026 | 580.00 | 0.00 | 587.81 | 572.01 | | 02/02/2026 | 571.31 | 0.01 | 582.82 | 570.00 | | 01/30/2026 | 582.82 | 0.00 | 585.99 | 562.05 | | 01/29/2026 | 578.96 | 0.01 | 600.00 | 555.55 | | 01/28/2026 | 594.95 | 0.01 | 596.50 | 590.00 | | 01/27/2026 | 596.96 | 0.08 | 608.00 | 596.38 | | 01/26/2026 | 602.40 | 0.00 | 604.00 | 590.00 | | 01/23/2026 | 599.28 | 0.00 | 605.99 | 592.00 | | 01/22/2026 | 597.25 | 0.00 | 615.00 | 594.01 | | 01/21/2026 | 600.18 | 0.04 | 615.28 | 585.00 | | 01/20/2026 | 603.50 | 0.06 | 607.00 | 581.00 | | 01/19/2026 | 583.57 | 0.06 | 590.00 | 549.00 | | 01/16/2026 | 561.98 | 0.22 | 572.00 | 545.21 | | 01/15/2026 | 550.02 | 0.01 | 554.95 | 549.00 | | 01/14/2026 | 548.47 | 0.01 | 580.00 | 542.00 | | 01/13/2026 | 564.78 | 0.01 | 577.00 | 555.00 | | 01/12/2026 | 570.42 | 0.01 | 579.00 | 560.36 | | 01/09/2026 | 571.14 | 0.02 | 579.01 | 565.00 | | 01/08/2026 | 569.99 | 0.11 | 580.00 | 540.00 | | 01/07/2026 | 533.78 | 0.01 | 545.00 | 520.00 | | 01/06/2026 | 537.04 | 0.01 | 547.95 | 530.00 | | 01/05/2026 | 544.80 | 0.02 | 549.00 | 536.00 | | 01/02/2026 | 534.80 | 0.07 | 540.00 | 525.00 | | 01/01/2026 | 539.90 | 0.04 | 541.41 | 507.00 | | 12/31/2025 | 511.69 | 0.00 | 515.13 | 507.65 | | 12/30/2025 | 515.13 | 0.00 | 518.00 | 505.04 | | 12/29/2025 | 511.71 | 0.02 | 515.00 | 502.00 | | 12/26/2025 | 505.97 | 0.01 | 512.00 | 500.00 | | 12/24/2025 | 504.95 | 0.01 | 508.69 | 501.00 |
|
