| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
366.75
|
3.25
(
%)
|
0.05
|
390.00
|
360.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 373.16 | 0.07 | 390.00 | 360.00 | | 12/19/2024 | 366.75 | 0.19 | 394.00 | 352.67 | | 12/18/2024 | 391.86 | 0.13 | 413.90 | 380.00 | | 12/17/2024 | 406.90 | 0.20 | 432.00 | 397.00 | | 12/16/2024 | 430.90 | 0.29 | 442.00 | 418.36 | | 12/13/2024 | 415.07 | 0.25 | 423.00 | 401.00 | | 12/12/2024 | 403.06 | 0.13 | 407.00 | 395.00 | | 12/11/2024 | 397.54 | 0.09 | 400.00 | 394.00 | | 12/10/2024 | 398.79 | 0.05 | 404.97 | 393.00 | | 12/09/2024 | 403.70 | 0.13 | 410.00 | 390.00 | | 12/06/2024 | 400.38 | 0.11 | 415.00 | 397.00 | | 12/05/2024 | 409.20 | 0.29 | 419.00 | 400.00 | | 12/04/2024 | 400.82 | 0.09 | 409.99 | 400.00 | | 12/03/2024 | 400.32 | 0.11 | 425.00 | 400.00 | | 12/02/2024 | 400.41 | 0.04 | 405.00 | 390.11 | | 11/29/2024 | 395.77 | 0.11 | 404.98 | 389.00 | | 11/28/2024 | 391.25 | 0.32 | 409.90 | 372.01 | | 11/27/2024 | 380.31 | 0.17 | 385.00 | 372.00 | | 11/26/2024 | 366.56 | 0.12 | 396.00 | 349.91 | | 11/25/2024 | 388.79 | 0.04 | 392.00 | 370.00 | | 11/22/2024 | 374.80 | 0.05 | 408.00 | 360.20 | | 11/21/2024 | 397.44 | 0.20 | 400.00 | 350.20 | | 11/20/2024 | 380.56 | 0.24 | 416.00 | 378.00 | | 11/19/2024 | 399.45 | 0.22 | 401.00 | 367.00 | | 11/18/2024 | 371.46 | 0.02 | 401.90 | 359.01 | | 11/15/2024 | 365.36 | 0.01 | 372.99 | 362.00 | | 11/14/2024 | 370.65 | 0.12 | 377.85 | 361.00 | | 11/13/2024 | 375.03 | 0.16 | 380.00 | 358.00 | | 11/12/2024 | 372.47 | 0.13 | 387.86 | 370.00 | | 11/11/2024 | 372.86 | 0.13 | 372.86 | 315.01 |
|
