| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
450.23
|
-5.13
(
%)
|
0.01
|
458.99
|
415.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 445.00 | 0.02 | 458.99 | 415.20 | | 09/10/2026 | 450.23 | 0.02 | 465.00 | 450.00 | | 09/09/2026 | 459.95 | 0.02 | 470.00 | 455.00 | | 09/08/2026 | 470.43 | 0.01 | 477.99 | 468.02 | | 09/07/2026 | 476.76 | 0.00 | 479.98 | 476.00 | | 09/04/2026 | 477.06 | 0.01 | 481.00 | 474.02 | | 09/03/2026 | 477.99 | 0.01 | 481.00 | 473.01 | | 09/02/2026 | 480.39 | 0.01 | 487.00 | 471.30 | | 09/01/2026 | 480.08 | 0.03 | 520.00 | 479.33 | | 08/31/2026 | 484.61 | 0.02 | 495.00 | 480.00 | | 08/28/2026 | 491.99 | 0.00 | 494.40 | 485.00 | | 08/27/2026 | 489.33 | 0.00 | 498.60 | 485.00 | | 08/25/2026 | 490.94 | 0.01 | 495.01 | 480.00 | | 08/24/2026 | 493.75 | 0.00 | 499.98 | 491.00 | | 08/21/2026 | 492.58 | 0.01 | 500.25 | 480.00 | | 08/20/2026 | 487.63 | 0.00 | 494.00 | 485.00 | | 08/19/2026 | 481.47 | 0.02 | 495.99 | 471.00 | | 08/18/2026 | 486.90 | 0.02 | 506.00 | 485.00 | | 08/17/2026 | 499.19 | 0.01 | 509.99 | 495.00 | | 08/13/2026 | 501.82 | 0.38 | 519.90 | 487.00 | | 08/12/2026 | 512.44 | 0.02 | 514.00 | 500.60 | | 08/11/2026 | 504.32 | 0.01 | 512.95 | 504.00 | | 08/10/2026 | 506.41 | 0.01 | 514.50 | 505.01 | | 08/07/2026 | 508.12 | 0.02 | 514.00 | 503.00 | | 08/06/2026 | 511.26 | 0.02 | 519.85 | 511.00 | | 08/05/2026 | 516.46 | 0.07 | 522.90 | 510.00 | | 08/04/2026 | 513.38 | 0.01 | 527.89 | 510.00 | | 08/03/2026 | 519.03 | 0.01 | 530.99 | 515.56 | | 07/31/2026 | 520.84 | 0.01 | 525.51 | 511.00 | | 07/30/2026 | 522.36 | 0.00 | 532.92 | 518.00 |
|
