| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
137.70
|
2
(
%)
|
0.01
|
145.00
|
138.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 139.70 | 0.01 | 145.00 | 138.90 | | 07/25/2024 | 137.70 | 0.00 | 142.99 | 137.00 | | 07/24/2024 | 139.00 | 0.02 | 142.50 | 137.00 | | 07/23/2024 | 142.91 | 0.00 | 146.49 | 139.00 | | 07/22/2024 | 140.94 | 0.00 | 144.98 | 137.70 | | 07/19/2024 | 139.13 | 0.02 | 141.01 | 138.00 | | 07/18/2024 | 141.16 | 0.00 | 141.99 | 140.13 | | 07/15/2024 | 140.40 | 0.04 | 146.80 | 139.99 | | 07/12/2024 | 139.99 | 0.00 | 145.00 | 139.46 | | 07/11/2024 | 141.69 | 0.01 | 147.00 | 141.00 | | 07/10/2024 | 143.05 | 0.00 | 149.00 | 142.00 | | 07/09/2024 | 146.74 | 0.00 | 147.00 | 143.11 | | 07/08/2024 | 147.01 | 0.03 | 150.00 | 142.10 | | 07/05/2024 | 144.29 | 0.00 | 149.30 | 144.00 | | 07/04/2024 | 144.89 | 0.00 | 150.00 | 140.01 | | 07/03/2024 | 144.29 | 0.00 | 147.50 | 136.15 | | 07/02/2024 | 147.98 | 0.00 | 152.87 | 143.50 | | 07/01/2024 | 144.01 | 0.00 | 157.97 | 143.03 | | 06/28/2024 | 146.61 | 0.01 | 148.00 | 140.00 | | 06/27/2024 | 148.59 | 0.03 | 150.00 | 135.01 | | 06/26/2024 | 144.55 | 0.01 | 144.88 | 140.60 | | 06/25/2024 | 141.42 | 0.02 | 145.20 | 140.00 | | 06/24/2024 | 141.42 | 0.02 | 145.00 | 140.00 | | 06/21/2024 | 147.64 | 0.01 | 158.95 | 144.01 | | 06/20/2024 | 147.28 | 0.02 | 155.49 | 141.51 | | 06/13/2024 | 146.13 | 0.04 | 148.00 | 137.51 | | 06/12/2024 | 136.98 | 0.01 | 137.95 | 134.65 | | 06/11/2024 | 136.21 | 0.03 | 141.00 | 136.10 | | 06/10/2024 | 138.00 | 0.01 | 144.83 | 138.00 | | 06/07/2024 | 142.81 | 0.01 | 143.47 | 138.00 |
|
