| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
550.23
|
14.77
(
%)
|
0.00
|
565.00
|
550.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 549.91 | 0.01 | 565.00 | 546.02 | | 09/11/2025 | 550.23 | 0.01 | 557.99 | 550.00 | | 09/10/2025 | 552.39 | 0.01 | 556.50 | 550.00 | | 09/09/2025 | 556.50 | 0.03 | 559.99 | 549.99 | | 09/08/2025 | 553.46 | 0.04 | 570.00 | 540.00 | | 09/05/2025 | 569.58 | 0.00 | 573.00 | 565.00 | | 09/04/2025 | 568.65 | 0.00 | 573.99 | 565.00 | | 09/03/2025 | 569.38 | 0.02 | 600.00 | 517.51 | | 09/02/2025 | 575.01 | 0.01 | 579.95 | 571.50 | | 09/01/2025 | 575.19 | 0.01 | 580.00 | 570.00 | | 08/29/2025 | 580.74 | 0.00 | 582.00 | 561.06 | | 08/28/2025 | 581.53 | 0.01 | 582.00 | 577.00 | | 08/27/2025 | 576.96 | 0.01 | 579.00 | 570.00 | | 08/26/2025 | 570.33 | 0.02 | 581.00 | 569.01 | | 08/25/2025 | 571.10 | 0.01 | 589.97 | 570.00 | | 08/22/2025 | 583.98 | 0.01 | 614.99 | 580.00 | | 08/21/2025 | 590.47 | 0.02 | 601.00 | 585.00 | | 08/20/2025 | 595.90 | 0.08 | 600.00 | 568.00 | | 08/19/2025 | 570.64 | 0.04 | 575.07 | 567.00 | | 08/18/2025 | 571.43 | 0.03 | 574.00 | 560.00 | | 08/13/2025 | 562.69 | 0.14 | 570.00 | 557.00 | | 08/12/2025 | 567.41 | 0.02 | 575.00 | 559.00 | | 08/11/2025 | 558.83 | 0.01 | 568.39 | 535.00 | | 08/08/2025 | 551.89 | 0.00 | 560.00 | 543.50 | | 08/07/2025 | 550.18 | 0.01 | 556.00 | 545.25 | | 08/06/2025 | 556.53 | 0.17 | 558.00 | 547.00 | | 08/05/2025 | 552.16 | 0.02 | 554.99 | 542.00 | | 08/04/2025 | 547.57 | 0.02 | 550.00 | 530.00 | | 08/01/2025 | 530.53 | 0.01 | 554.95 | 525.00 | | 07/31/2025 | 533.79 | 0.01 | 543.95 | 522.25 |
|
