| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
132.37
|
2.63
(
%)
|
0.02
|
135.00
|
131.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 134.00 | 0.02 | 135.00 | 131.00 | | 04/25/2024 | 132.37 | 0.01 | 134.80 | 132.00 | | 04/24/2024 | 134.04 | 0.03 | 135.00 | 133.50 | | 04/23/2024 | 134.35 | 0.01 | 135.02 | 133.60 | | 04/22/2024 | 134.89 | 0.01 | 135.94 | 131.05 | | 04/19/2024 | 136.79 | 0.01 | 138.00 | 133.03 | | 04/18/2024 | 139.97 | 0.00 | 139.97 | 135.28 | | 04/17/2024 | 135.15 | 0.02 | 136.00 | 133.05 | | 04/16/2024 | 136.00 | 0.00 | 136.00 | 135.50 | | 04/15/2024 | 136.54 | 0.01 | 137.50 | 136.50 | | 04/09/2024 | 137.50 | 0.02 | 137.89 | 135.06 | | 04/08/2024 | 139.86 | 0.02 | 140.00 | 136.00 | | 04/04/2024 | 136.50 | 0.00 | 136.50 | 134.02 | | 04/03/2024 | 136.50 | 0.01 | 136.50 | 135.00 | | 04/02/2024 | 135.00 | 0.01 | 139.70 | 132.06 | | 04/01/2024 | 136.33 | 0.01 | 136.50 | 135.01 | | 03/29/2024 | 138.02 | 0.02 | 140.00 | 134.99 | | 03/28/2024 | 138.66 | 0.03 | 139.00 | 136.10 | | 03/27/2024 | 138.71 | 0.02 | 140.00 | 134.00 | | 03/26/2024 | 137.90 | 0.00 | 140.00 | 134.50 | | 03/25/2024 | 135.38 | 0.00 | 135.50 | 134.10 | | 03/22/2024 | 134.60 | 0.00 | 139.00 | 133.15 | | 03/21/2024 | 133.51 | 0.00 | 135.88 | 132.00 | | 03/20/2024 | 133.13 | 0.00 | 134.90 | 132.01 | | 03/19/2024 | 132.85 | 0.00 | 134.40 | 132.02 | | 03/18/2024 | 134.00 | 0.00 | 134.94 | 132.10 | | 03/15/2024 | 133.08 | 0.00 | 136.49 | 132.00 | | 03/14/2024 | 133.50 | 0.01 | 137.50 | 132.00 | | 03/13/2024 | 132.00 | 0.01 | 133.99 | 130.05 | | 03/12/2024 | 136.06 | 0.01 | 139.00 | 131.50 |
|
