| |
| SHIFA INTERNATIONAL HOSPITALS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
493.74
|
-0.74
(
%)
|
0.00
|
495.95
|
488.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 488.46 | 0.00 | 495.95 | 488.00 | | 05/11/2026 | 493.74 | 0.00 | 493.99 | 485.12 | | 05/08/2026 | 490.18 | 0.00 | 495.00 | 471.00 | | 05/07/2026 | 486.67 | 0.02 | 498.00 | 476.01 | | 05/06/2026 | 492.53 | 0.01 | 499.99 | 480.00 | | 05/05/2026 | 478.92 | 0.00 | 481.99 | 473.01 | | 05/04/2026 | 483.17 | 0.02 | 486.00 | 470.01 | | 04/30/2026 | 488.00 | | 488.00 | 470.00 | | 04/29/2026 | 478.57 | 0.02 | 485.01 | 475.01 | | 04/28/2026 | 482.11 | 0.03 | 499.00 | 478.11 | | 04/27/2026 | 489.29 | 0.02 | 504.00 | 489.00 | | 04/24/2026 | 489.64 | 0.02 | 502.00 | 471.55 | | 04/23/2026 | 496.34 | 0.01 | 506.00 | 495.00 | | 04/22/2026 | 503.57 | 0.00 | 509.99 | 501.00 | | 04/21/2026 | 505.00 | 0.01 | 519.95 | 501.01 | | 04/20/2026 | 513.07 | 0.02 | 515.00 | 490.00 | | 04/17/2026 | 515.50 | 0.11 | 525.00 | 492.99 | | 04/16/2026 | 494.20 | 0.01 | 508.80 | 491.04 | | 04/15/2026 | 494.23 | 0.10 | 500.00 | 482.50 | | 04/14/2026 | 483.29 | 0.10 | 492.75 | 477.11 | | 04/13/2026 | 476.43 | 0.01 | 488.00 | 465.00 | | 04/10/2026 | 490.47 | 0.11 | 500.01 | 486.00 | | 04/09/2026 | 493.32 | 0.04 | 498.99 | 470.00 | | 04/08/2026 | 491.98 | 0.11 | 495.00 | 465.05 | | 04/07/2026 | 450.00 | 0.00 | 455.95 | 445.11 | | 04/06/2026 | 449.99 | 0.01 | 454.00 | 445.01 | | 04/03/2026 | 440.31 | 0.00 | 457.99 | 431.00 | | 04/02/2026 | 440.32 | 0.00 | 449.95 | 437.00 | | 04/01/2026 | 448.91 | 0.03 | 458.00 | 440.00 | | 03/31/2026 | 439.72 | 0.00 | 440.00 | 435.00 |
|
