| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
235.00
|
3.99
(
%)
|
0.00
|
239.95
|
230.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 238.23 | 0.01 | 239.95 | 230.05 | | 05/11/2026 | 235.00 | 0.00 | 240.00 | 235.00 | | 05/08/2026 | 234.13 | 0.01 | 242.00 | 226.02 | | 05/07/2026 | 237.58 | 0.00 | 246.75 | 233.05 | | 05/06/2026 | 241.42 | 0.00 | 248.00 | 233.11 | | 05/05/2026 | 237.87 | 0.01 | 240.80 | 226.01 | | 05/04/2026 | 235.23 | 0.01 | 238.98 | 230.00 | | 04/30/2026 | 230.25 | | 238.00 | 230.00 | | 04/29/2026 | 230.01 | 0.05 | 242.98 | 220.00 | | 04/28/2026 | 222.11 | 0.01 | 229.38 | 220.00 | | 04/27/2026 | 222.57 | 0.01 | 243.98 | 220.00 | | 04/24/2026 | 225.12 | 0.00 | 244.99 | 220.00 | | 04/23/2026 | 225.07 | 0.00 | 236.99 | 225.00 | | 04/22/2026 | 234.90 | 0.00 | 239.89 | 224.08 | | 04/21/2026 | 236.37 | 0.00 | 244.00 | 232.00 | | 04/20/2026 | 231.75 | 0.01 | 241.00 | 230.00 | | 04/17/2026 | 231.83 | 0.03 | 240.00 | 225.00 | | 04/16/2026 | 234.44 | 0.01 | 259.00 | 230.00 | | 04/15/2026 | 247.40 | 0.01 | 253.00 | 221.02 | | 04/14/2026 | 230.15 | 0.00 | 234.70 | 225.00 | | 04/13/2026 | 220.08 | 0.00 | 240.00 | 206.10 | | 04/10/2026 | 225.04 | 0.00 | 230.00 | 220.25 | | 04/09/2026 | 223.58 | 0.00 | 230.00 | 215.62 | | 04/08/2026 | 229.47 | 0.00 | 236.60 | 217.60 | | 04/07/2026 | 215.11 | 0.00 | 224.50 | 210.21 | | 04/06/2026 | 211.64 | 0.02 | 229.99 | 207.30 | | 04/03/2026 | 220.02 | 0.00 | 240.00 | 202.01 | | 04/02/2026 | 219.79 | 0.00 | 219.00 | 210.00 | | 04/01/2026 | 219.79 | 0.00 | 219.99 | 216.00 | | 03/31/2026 | 206.50 | 0.00 | 209.87 | 199.01 |
|
