| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
252.23
|
-1.23
(
%)
|
0.04
|
257.00
|
250.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/18/2025 | 250.03 | 0.04 | 257.00 | 250.00 | | 12/17/2025 | 252.23 | 0.00 | 256.90 | 250.51 | | 12/16/2025 | 256.99 | 0.00 | 259.50 | 250.00 | | 12/15/2025 | 253.00 | 0.00 | 259.95 | 250.00 | | 12/12/2025 | 250.00 | 0.00 | 258.94 | 250.00 | | 12/11/2025 | 250.00 | 0.01 | 255.00 | 248.00 | | 12/10/2025 | 250.80 | 0.00 | 256.99 | 250.00 | | 12/09/2025 | 251.33 | 0.01 | 257.95 | 250.00 | | 12/08/2025 | 251.50 | 0.00 | 258.48 | 253.00 | | 12/05/2025 | 251.50 | 0.01 | 259.50 | 250.00 | | 12/04/2025 | 256.84 | 0.00 | 264.66 | 250.00 | | 12/03/2025 | 257.11 | 0.00 | 257.90 | 253.10 | | 12/02/2025 | 253.89 | 0.00 | 263.99 | 253.01 | | 12/01/2025 | 256.86 | 0.00 | 257.00 | 250.31 | | 11/28/2025 | 250.30 | 0.00 | 259.43 | 250.02 | | 11/27/2025 | 252.09 | 0.02 | 272.99 | 250.00 | | 11/26/2025 | 265.00 | 0.00 | 271.69 | 260.17 | | 11/25/2025 | 265.07 | 0.00 | 279.90 | 252.50 | | 11/24/2025 | 276.40 | 0.01 | 278.42 | 241.02 | | 11/21/2025 | 260.02 | 0.00 | 271.99 | 260.00 | | 11/20/2025 | 264.88 | 0.01 | 275.00 | 256.00 | | 11/19/2025 | 262.67 | 0.01 | 284.49 | 260.00 | | 11/18/2025 | 269.93 | 0.00 | 279.44 | 272.00 | | 11/17/2025 | 269.93 | 0.00 | 277.00 | 268.75 | | 11/14/2025 | 271.90 | 0.00 | 291.01 | 251.00 | | 11/13/2025 | 272.11 | 0.00 | 278.99 | 272.10 | | 11/12/2025 | 271.94 | 0.01 | 287.49 | 270.00 | | 11/11/2025 | 280.80 | 0.00 | 280.00 | 272.10 | | 11/10/2025 | 280.80 | 0.00 | 292.00 | 275.00 | | 11/07/2025 | 275.05 | 0.00 | 284.00 | 265.11 |
|
