| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
88.43
|
-0.42
(
%)
|
0.02
|
89.95
|
87.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 88.01 | 0.02 | 89.95 | 87.00 | | 07/25/2024 | 88.43 | 0.00 | 91.50 | 88.00 | | 07/24/2024 | 90.59 | 0.01 | 91.25 | 87.00 | | 07/23/2024 | 89.96 | 0.01 | 91.75 | 89.70 | | 07/22/2024 | 91.90 | 0.01 | 92.65 | 91.10 | | 07/19/2024 | 92.03 | 0.00 | 92.79 | 91.00 | | 07/18/2024 | 92.00 | 0.02 | 92.45 | 85.25 | | 07/15/2024 | 91.54 | 0.00 | 93.00 | 91.21 | | 07/12/2024 | 92.31 | 0.00 | 92.55 | 92.00 | | 07/11/2024 | 93.00 | 0.01 | 93.50 | 92.00 | | 07/10/2024 | 92.76 | 0.00 | 92.91 | 91.20 | | 07/09/2024 | 92.34 | 0.00 | 93.95 | 92.00 | | 07/08/2024 | 92.84 | 0.00 | 94.00 | 90.01 | | 07/05/2024 | 92.84 | 0.01 | 94.00 | 92.02 | | 07/04/2024 | 94.02 | 0.00 | 94.20 | 93.62 | | 07/03/2024 | 94.04 | 0.00 | 94.10 | 94.00 | | 07/02/2024 | 93.76 | 0.00 | 94.00 | 94.00 | | 07/01/2024 | 93.76 | 0.00 | 94.50 | 93.20 | | 06/28/2024 | 93.42 | 0.00 | 94.00 | 92.00 | | 06/27/2024 | 92.20 | 0.00 | 93.00 | 92.15 | | 06/26/2024 | 92.55 | 0.01 | 94.50 | 92.04 | | 06/25/2024 | 94.00 | 0.00 | 94.00 | 93.75 | | 06/24/2024 | 93.97 | 0.00 | 95.00 | 93.80 | | 06/21/2024 | 94.80 | 0.00 | 96.99 | 94.80 | | 06/20/2024 | 94.93 | 0.00 | 96.20 | 94.70 | | 06/13/2024 | 95.74 | 0.00 | 98.99 | 95.00 | | 06/12/2024 | 95.00 | 0.00 | 95.00 | 94.50 | | 06/11/2024 | 95.00 | 0.00 | 96.88 | 94.00 | | 06/10/2024 | 94.99 | 0.00 | 95.35 | 95.00 | | 06/07/2024 | 94.99 | 0.00 | 96.30 | 93.11 |
|
