| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
99.01
|
-0.03
(
%)
|
0.01
|
101.10
|
98.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 98.08 | 0.01 | 101.10 | 98.00 | | 05/02/2024 | 99.01 | 0.00 | 103.99 | 98.11 | | 04/30/2024 | 99.09 | 0.01 | 101.50 | 98.10 | | 04/29/2024 | 100.89 | 0.02 | 102.95 | 99.10 | | 04/26/2024 | 102.92 | 0.01 | 103.45 | 101.00 | | 04/25/2024 | 102.15 | 0.00 | 103.00 | 101.80 | | 04/24/2024 | 102.81 | 0.01 | 103.00 | 101.50 | | 04/23/2024 | 101.92 | 0.00 | 102.00 | 101.00 | | 04/22/2024 | 100.70 | 0.01 | 103.50 | 99.00 | | 04/19/2024 | 100.81 | 0.04 | 102.00 | 100.00 | | 04/18/2024 | 100.00 | 0.03 | 102.50 | 100.00 | | 04/17/2024 | 102.20 | 0.01 | 102.20 | 101.00 | | 04/16/2024 | 101.07 | 0.03 | 105.50 | 100.80 | | 04/15/2024 | 104.63 | 0.03 | 109.10 | 104.00 | | 04/09/2024 | 109.49 | 0.00 | 111.00 | 109.49 | | 04/08/2024 | 109.70 | 0.01 | 110.50 | 109.70 | | 04/04/2024 | 110.86 | 0.01 | 112.50 | 110.00 | | 04/03/2024 | 110.05 | 0.00 | 111.05 | 110.00 | | 04/02/2024 | 110.40 | 0.00 | 111.30 | 110.02 | | 04/01/2024 | 110.57 | 0.03 | 113.95 | 110.21 | | 03/29/2024 | 113.20 | 0.00 | 114.95 | 113.00 | | 03/28/2024 | 112.64 | 0.08 | 114.94 | 112.00 | | 03/27/2024 | 113.45 | 0.05 | 114.70 | 110.00 | | 03/26/2024 | 113.00 | 0.00 | 113.52 | 112.50 | | 03/25/2024 | 113.52 | 0.03 | 114.90 | 111.80 | | 03/22/2024 | 112.01 | 0.01 | 113.99 | 110.00 | | 03/21/2024 | 111.00 | 0.00 | 111.00 | 111.00 | | 03/20/2024 | 111.00 | 0.00 | 112.30 | 110.98 | | 03/19/2024 | 110.43 | 0.03 | 113.20 | 109.00 | | 03/18/2024 | 111.65 | 0.00 | 112.00 | 111.25 |
|
