| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
278.63
|
-0.63
(
%)
|
0.00
|
278.00
|
278.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 277.35 | 0.00 | 285.00 | 276.00 | | 02/03/2026 | 278.63 | 0.00 | 288.00 | 270.51 | | 02/02/2026 | 280.25 | 0.01 | 282.00 | 267.01 | | 01/30/2026 | 261.65 | 0.00 | 276.50 | 260.00 | | 01/29/2026 | 261.00 | 0.00 | 278.99 | 261.00 | | 01/28/2026 | 275.12 | 0.00 | 284.00 | 273.00 | | 01/27/2026 | 272.22 | 0.00 | 280.00 | 271.01 | | 01/26/2026 | 278.03 | 0.01 | 280.00 | 254.00 | | 01/23/2026 | 278.17 | 0.00 | 280.99 | 268.02 | | 01/22/2026 | 265.76 | 0.01 | 282.90 | 257.10 | | 01/21/2026 | 262.10 | 0.00 | 279.99 | 262.10 | | 01/20/2026 | 261.87 | 0.00 | 273.00 | 261.00 | | 01/19/2026 | 259.48 | 0.00 | 274.00 | 251.00 | | 01/16/2026 | 251.01 | 0.00 | 255.00 | 251.00 | | 01/15/2026 | 251.46 | 0.00 | 253.00 | 250.02 | | 01/14/2026 | 250.09 | 0.03 | 255.31 | 250.00 | | 01/13/2026 | 253.54 | 0.00 | 255.48 | 252.10 | | 01/12/2026 | 254.98 | 0.00 | 255.61 | 252.01 | | 01/09/2026 | 253.07 | 0.00 | 257.00 | 253.00 | | 01/08/2026 | 255.84 | 0.01 | 260.00 | 251.00 | | 01/07/2026 | 254.97 | 0.06 | 255.00 | 249.98 | | 01/06/2026 | 254.99 | 0.01 | 255.00 | 250.00 | | 01/05/2026 | 250.17 | 0.00 | 255.51 | 250.00 | | 01/02/2026 | 255.47 | 0.01 | 259.00 | 250.00 | | 01/01/2026 | 251.20 | 0.00 | 254.98 | 250.12 | | 12/31/2025 | 251.14 | 0.00 | 251.99 | 250.01 | | 12/30/2025 | 251.00 | 0.03 | 254.90 | 250.00 | | 12/29/2025 | 251.06 | 0.03 | 255.00 | 250.00 | | 12/26/2025 | 254.99 | 0.01 | 255.00 | 250.05 | | 12/24/2025 | 250.00 | 0.00 | 254.99 | 250.00 |
|
