| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
200.00
|
3
(
%)
|
0.01
|
210.00
|
200.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 204.53 | 0.01 | 210.00 | 200.00 | | 09/11/2025 | 200.00 | 0.01 | 200.11 | 200.00 | | 09/10/2025 | 203.00 | 0.01 | 204.98 | 200.00 | | 09/09/2025 | 203.25 | 0.00 | 209.90 | 203.12 | | 09/08/2025 | 203.00 | 0.02 | 204.98 | 200.02 | | 09/05/2025 | 200.59 | 0.01 | 204.48 | 199.00 | | 09/04/2025 | 200.13 | 0.00 | 205.00 | 200.00 | | 09/03/2025 | 201.43 | 0.00 | 206.93 | 200.80 | | 09/02/2025 | 200.02 | 0.03 | 204.96 | 196.00 | | 09/01/2025 | 200.00 | 0.04 | 201.40 | 199.99 | | 08/29/2025 | 200.02 | 0.01 | 209.00 | 200.00 | | 08/28/2025 | 200.00 | 0.05 | 207.00 | 200.00 | | 08/27/2025 | 200.00 | 0.02 | 203.99 | 200.00 | | 08/26/2025 | 203.50 | 0.00 | 203.80 | 198.15 | | 08/25/2025 | 200.13 | 0.00 | 205.86 | 195.00 | | 08/22/2025 | 200.07 | 0.00 | 209.99 | 200.00 | | 08/21/2025 | 198.12 | 0.03 | 209.69 | 198.00 | | 08/20/2025 | 202.27 | 0.01 | 211.98 | 191.00 | | 08/19/2025 | 206.03 | 0.01 | 211.99 | 203.00 | | 08/18/2025 | 210.25 | 0.02 | 218.90 | 208.10 | | 08/13/2025 | 219.70 | 0.02 | 220.00 | 214.00 | | 08/12/2025 | 219.83 | 0.03 | 220.00 | 212.10 | | 08/11/2025 | 219.39 | 0.02 | 220.00 | 211.01 | | 08/08/2025 | 218.17 | 0.02 | 220.00 | 215.00 | | 08/07/2025 | 218.92 | 0.02 | 225.00 | 216.10 | | 08/06/2025 | 220.02 | 0.01 | 222.00 | 211.20 | | 08/05/2025 | 215.18 | 0.03 | 222.90 | 215.00 | | 08/04/2025 | 219.99 | 0.00 | 225.00 | 219.99 | | 08/01/2025 | 222.96 | 0.03 | 226.00 | 202.00 | | 07/31/2025 | 215.82 | 0.01 | 228.99 | 215.00 |
|
