| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
258.95
|
2.05
(
%)
|
|
261.00
|
254.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 256.00 | 0.00 | 265.00 | 246.02 | | 07/02/2026 | 258.95 | 0.00 | 265.99 | 251.01 | | 07/01/2026 | 260.00 | 0.00 | 268.00 | 256.00 | | 06/30/2026 | 256.00 | 0.00 | 270.00 | 252.13 | | 06/29/2026 | 260.17 | 0.00 | 270.00 | 254.02 | | 06/24/2026 | 263.88 | 0.02 | 264.00 | 255.00 | | 06/23/2026 | 251.05 | 0.00 | 264.88 | 250.00 | | 06/22/2026 | 259.91 | 0.00 | 265.00 | 250.00 | | 06/19/2026 | 247.08 | 0.00 | 265.00 | 241.05 | | 06/18/2026 | 253.80 | 0.00 | 263.00 | 242.50 | | 06/17/2026 | 250.29 | 0.00 | 268.25 | 244.51 | | 06/16/2026 | 243.91 | 0.01 | 263.30 | 230.00 | | 06/15/2026 | 239.36 | 0.03 | 240.00 | 225.20 | | 06/12/2026 | 230.00 | 0.00 | 230.00 | 226.00 | | 06/11/2026 | 226.88 | 0.00 | 230.00 | 225.00 | | 06/10/2026 | 229.02 | 0.00 | 230.00 | 227.00 | | 06/09/2026 | 229.62 | 0.02 | 233.88 | 226.01 | | 06/08/2026 | 229.97 | 0.00 | 231.78 | 225.01 | | 06/05/2026 | 229.99 | 0.00 | 235.50 | 225.00 | | 06/04/2026 | 230.00 | 0.02 | 235.00 | 229.25 | | 06/03/2026 | 229.99 | 0.00 | 234.88 | 225.00 | | 06/02/2026 | 229.99 | 0.01 | 234.99 | 229.01 | | 06/01/2026 | 229.95 | 0.01 | 236.00 | 224.01 | | 05/29/2026 | 227.60 | 0.00 | 239.99 | 220.50 | | 05/25/2026 | 228.17 | 0.00 | 235.55 | 226.00 | | 05/21/2026 | 235.37 | 0.01 | 248.00 | 226.03 | | 05/20/2026 | 234.99 | 0.02 | 235.00 | 226.02 | | 05/19/2026 | 232.32 | 0.00 | 232.00 | 230.00 | | 05/18/2026 | 232.32 | 0.00 | 232.99 | 227.01 | | 05/15/2026 | 230.42 | 0.00 | 249.00 | 220.00 |
|
