| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
179.91
|
17.99
(
%)
|
0.01
|
197.90
|
174.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 197.90 | 0.01 | 197.90 | 174.01 | | 06/30/2025 | 179.91 | 0.01 | 180.00 | 167.57 | | 06/27/2025 | 167.37 | 0.03 | 178.90 | 163.10 | | 06/26/2025 | 175.01 | 0.05 | 182.00 | 160.02 | | 06/25/2025 | 175.39 | 0.02 | 193.50 | 172.12 | | 06/24/2025 | 188.45 | 0.00 | 188.45 | 180.00 | | 06/23/2025 | 171.32 | 0.02 | 179.00 | 160.00 | | 06/20/2025 | 175.98 | 0.00 | 179.00 | 175.00 | | 06/19/2025 | 175.01 | 0.11 | 182.69 | 175.00 | | 06/18/2025 | 180.00 | 0.00 | 186.00 | 180.00 | | 06/17/2025 | 186.88 | 0.00 | 186.86 | 180.00 | | 06/16/2025 | 186.88 | 0.01 | 186.96 | 175.10 | | 06/13/2025 | 180.17 | 0.00 | 184.00 | 180.00 | | 06/12/2025 | 182.21 | 0.00 | 183.00 | 177.50 | | 06/11/2025 | 177.53 | 0.01 | 185.00 | 175.10 | | 06/10/2025 | 184.80 | 0.00 | 189.01 | 175.02 | | 06/05/2025 | 186.99 | 0.06 | 187.00 | 180.00 | | 06/04/2025 | 178.62 | 0.00 | 185.00 | 173.06 | | 06/03/2025 | 180.55 | 0.00 | 181.00 | 177.00 | | 06/02/2025 | 174.07 | 0.00 | 177.00 | 160.00 | | 05/30/2025 | 169.08 | 0.02 | 185.99 | 153.00 | | 05/29/2025 | 170.00 | 0.01 | 172.00 | 170.00 | | 05/27/2025 | 171.03 | 0.00 | 173.99 | 167.74 | | 05/26/2025 | 167.74 | 0.00 | 182.00 | 163.22 | | 05/23/2025 | 178.09 | 0.00 | 186.00 | 170.00 | | 05/22/2025 | 181.70 | 0.00 | 186.90 | 177.01 | | 05/21/2025 | 182.23 | 0.00 | 186.00 | 180.55 | | 05/20/2025 | 180.00 | 0.01 | 193.00 | 179.99 | | 05/19/2025 | 190.48 | 0.01 | 193.00 | 184.07 | | 05/16/2025 | 184.07 | 0.01 | 195.00 | 180.00 |
|
