| |
| SHEZAN INTERNATIONAL LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.33
|
-2.83
(
%)
|
0.01
|
125.98
|
117.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 124.16 | 0.01 | 126.00 | 117.01 | | 12/19/2024 | 123.33 | 0.03 | 135.01 | 123.08 | | 12/18/2024 | 136.75 | 0.06 | 151.00 | 136.00 | | 12/17/2024 | 139.23 | 0.11 | 139.23 | 125.63 | | 12/16/2024 | 126.57 | 0.04 | 127.99 | 115.10 | | 12/13/2024 | 119.36 | 0.04 | 120.27 | 113.00 | | 12/12/2024 | 115.01 | 0.02 | 118.00 | 113.11 | | 12/11/2024 | 115.90 | 0.03 | 117.55 | 110.00 | | 12/10/2024 | 110.53 | 0.05 | 116.94 | 110.00 | | 12/09/2024 | 113.52 | 0.03 | 116.00 | 110.20 | | 12/06/2024 | 110.20 | 0.04 | 113.50 | 109.00 | | 12/05/2024 | 109.53 | 0.04 | 110.45 | 106.00 | | 12/04/2024 | 106.01 | 0.05 | 108.98 | 106.00 | | 12/03/2024 | 107.73 | 0.01 | 109.50 | 103.02 | | 12/02/2024 | 108.23 | 0.04 | 108.50 | 104.17 | | 11/29/2024 | 105.73 | 0.10 | 115.00 | 104.01 | | 11/28/2024 | 105.31 | 0.04 | 108.94 | 97.31 | | 11/27/2024 | 99.04 | 0.01 | 101.00 | 97.20 | | 11/26/2024 | 97.40 | 0.03 | 102.50 | 97.05 | | 11/25/2024 | 101.87 | 0.02 | 102.00 | 99.12 | | 11/22/2024 | 103.44 | 0.04 | 108.00 | 98.01 | | 11/21/2024 | 104.07 | 0.00 | 106.00 | 103.99 | | 11/20/2024 | 105.00 | 0.05 | 108.00 | 100.00 | | 11/19/2024 | 100.00 | 0.01 | 101.00 | 99.25 | | 11/18/2024 | 100.98 | 0.01 | 103.00 | 98.01 | | 11/15/2024 | 99.81 | 0.02 | 103.88 | 93.00 | | 11/14/2024 | 94.44 | 0.01 | 95.00 | 93.01 | | 11/13/2024 | 93.93 | 0.00 | 94.95 | 92.00 | | 11/12/2024 | 92.98 | 0.01 | 95.50 | 92.01 | | 11/11/2024 | 94.49 | 0.06 | 95.99 | 88.00 |
|
