| |
| SHELL PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
143.25
|
1.69
(
%)
|
1.85
|
145.90
|
142.52
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 144.94 | 1.85 | 145.90 | 142.52 | | 07/25/2024 | 143.25 | 4.08 | 150.89 | 139.00 | | 07/24/2024 | 146.97 | 1.59 | 151.33 | 146.00 | | 07/23/2024 | 147.08 | 0.88 | 149.37 | 142.55 | | 07/22/2024 | 142.74 | 0.33 | 145.00 | 141.11 | | 07/19/2024 | 144.46 | 0.48 | 146.50 | 143.80 | | 07/18/2024 | 146.27 | 0.26 | 147.50 | 145.25 | | 07/15/2024 | 145.11 | 0.37 | 149.00 | 144.10 | | 07/12/2024 | 146.23 | 0.80 | 147.80 | 141.00 | | 07/11/2024 | 145.51 | 0.42 | 148.45 | 145.00 | | 07/10/2024 | 147.40 | 0.79 | 153.10 | 147.00 | | 07/09/2024 | 152.02 | 2.64 | 157.00 | 151.20 | | 07/08/2024 | 154.55 | 3.07 | 154.55 | 151.00 | | 07/05/2024 | 141.14 | 0.31 | 142.93 | 140.00 | | 07/04/2024 | 141.26 | 0.97 | 144.90 | 140.00 | | 07/03/2024 | 142.47 | 5.14 | 144.95 | 136.01 | | 07/02/2024 | 136.00 | 0.34 | 138.00 | 134.00 | | 07/01/2024 | 134.08 | 0.13 | 135.50 | 133.21 | | 06/28/2024 | 134.10 | 0.22 | 135.75 | 133.50 | | 06/27/2024 | 134.31 | 0.10 | 135.50 | 134.00 | | 06/26/2024 | 133.92 | 0.17 | 135.93 | 133.13 | | 06/25/2024 | 134.26 | 0.13 | 136.00 | 134.00 | | 06/24/2024 | 136.31 | 0.13 | 138.50 | 135.76 | | 06/21/2024 | 138.27 | 0.30 | 139.99 | 135.80 | | 06/20/2024 | 136.56 | 0.31 | 139.51 | 135.07 | | 06/13/2024 | 139.47 | 1.41 | 141.00 | 136.03 | | 06/12/2024 | 136.02 | 0.42 | 137.10 | 134.50 | | 06/11/2024 | 135.77 | 0.13 | 138.00 | 134.47 | | 06/10/2024 | 136.91 | 0.56 | 138.55 | 133.00 | | 06/07/2024 | 134.95 | 0.60 | 135.85 | 130.01 |
|
