| |
| SHELL PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
147.78
|
-0.38
(
%)
|
0.15
|
149.22
|
147.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 147.10 | 0.25 | 149.22 | 146.10 | | 05/06/2024 | 147.78 | 0.39 | 149.50 | 146.16 | | 05/03/2024 | 145.64 | 0.26 | 146.00 | 143.00 | | 05/02/2024 | 143.48 | 0.21 | 145.25 | 143.00 | | 04/30/2024 | 144.98 | 0.68 | 148.50 | 144.01 | | 04/29/2024 | 146.17 | 0.47 | 148.29 | 145.82 | | 04/26/2024 | 147.14 | 1.38 | 151.40 | 146.00 | | 04/25/2024 | 150.15 | 1.17 | 155.00 | 148.00 | | 04/24/2024 | 151.87 | 0.37 | 153.88 | 151.11 | | 04/23/2024 | 152.36 | 0.56 | 155.48 | 151.53 | | 04/22/2024 | 154.15 | 1.48 | 156.70 | 151.80 | | 04/19/2024 | 151.83 | 0.55 | 153.50 | 151.01 | | 04/18/2024 | 152.31 | 0.46 | 155.32 | 151.50 | | 04/17/2024 | 154.27 | 2.43 | 156.83 | 150.02 | | 04/16/2024 | 150.95 | 1.03 | 154.48 | 150.50 | | 04/15/2024 | 153.53 | 0.77 | 153.99 | 150.00 | | 04/09/2024 | 152.39 | 0.56 | 155.25 | 152.11 | | 04/08/2024 | 153.60 | 0.64 | 154.80 | 152.00 | | 04/04/2024 | 151.87 | 1.42 | 156.40 | 151.10 | | 04/03/2024 | 151.16 | 0.30 | 151.75 | 148.10 | | 04/02/2024 | 150.57 | 0.29 | 152.42 | 148.90 | | 04/01/2024 | 148.91 | 0.16 | 151.00 | 148.16 | | 03/29/2024 | 149.88 | 0.70 | 154.59 | 149.06 | | 03/28/2024 | 153.65 | 0.70 | 156.20 | 152.80 | | 03/27/2024 | 153.21 | 0.45 | 156.25 | 152.60 | | 03/26/2024 | 156.07 | 1.41 | 161.00 | 154.50 | | 03/25/2024 | 160.01 | 0.95 | 161.90 | 158.65 | | 03/22/2024 | 157.82 | 1.06 | 162.25 | 155.00 | | 03/21/2024 | 156.41 | 0.59 | 160.25 | 155.61 | | 03/20/2024 | 159.20 | 0.67 | 162.40 | 158.00 |
|
