| |
| SHELL PAKISTAN LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
203.13
|
5.37
(
%)
|
0.12
|
212.00
|
197.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 208.73 | 0.14 | 212.00 | 197.00 | | 12/19/2024 | 203.13 | 0.35 | 217.00 | 198.12 | | 12/18/2024 | 220.13 | 0.32 | 240.00 | 218.00 | | 12/17/2024 | 233.63 | 0.30 | 243.98 | 230.11 | | 12/16/2024 | 245.10 | 0.43 | 249.88 | 238.02 | | 12/13/2024 | 238.96 | 0.39 | 244.01 | 234.01 | | 12/12/2024 | 242.96 | 0.95 | 245.00 | 236.11 | | 12/11/2024 | 231.14 | 1.36 | 231.14 | 211.00 | | 12/10/2024 | 210.13 | 0.60 | 214.16 | 205.00 | | 12/09/2024 | 205.11 | 0.53 | 208.00 | 192.50 | | 12/06/2024 | 191.80 | 0.81 | 193.50 | 173.00 | | 12/05/2024 | 176.42 | 0.45 | 177.00 | 173.00 | | 12/04/2024 | 174.00 | 0.31 | 175.00 | 170.57 | | 12/03/2024 | 173.42 | 0.34 | 174.70 | 167.55 | | 12/02/2024 | 172.05 | 0.47 | 173.75 | 169.90 | | 11/29/2024 | 165.70 | 0.78 | 170.99 | 157.00 | | 11/28/2024 | 160.57 | 0.46 | 162.10 | 154.15 | | 11/27/2024 | 155.11 | 0.17 | 155.60 | 150.55 | | 11/26/2024 | 149.42 | 0.25 | 155.00 | 149.00 | | 11/25/2024 | 153.85 | 0.04 | 155.00 | 152.10 | | 11/22/2024 | 153.75 | 0.11 | 157.50 | 153.00 | | 11/21/2024 | 155.27 | 0.10 | 156.61 | 155.00 | | 11/20/2024 | 156.77 | 0.24 | 159.00 | 156.00 | | 11/19/2024 | 158.44 | 0.12 | 159.35 | 157.90 | | 11/18/2024 | 158.23 | 0.16 | 161.00 | 157.45 | | 11/15/2024 | 158.29 | 0.32 | 161.00 | 155.25 | | 11/14/2024 | 157.50 | 0.70 | 162.75 | 152.00 | | 11/13/2024 | 151.56 | 0.07 | 153.00 | 150.01 | | 11/12/2024 | 150.58 | 0.12 | 153.00 | 150.00 | | 11/11/2024 | 151.61 | 0.13 | 153.00 | 150.00 |
|
