| |
| SHADAB TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.35
|
-0.35
(
%)
|
0.00
|
15.00
|
13.92
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 14.00 | 0.00 | 15.00 | 13.92 | | 07/25/2024 | 14.35 | 0.00 | 14.36 | 14.35 | | 07/24/2024 | 14.05 | 0.00 | 14.25 | 14.05 | | 07/23/2024 | 14.10 | 0.00 | 14.10 | 14.10 | | 07/22/2024 | 14.50 | 0.01 | 14.50 | 14.50 | | 07/19/2024 | 14.88 | 0.02 | 14.88 | 14.00 | | 07/18/2024 | 14.55 | 0.01 | 16.00 | 14.35 | | 07/15/2024 | 15.27 | 0.01 | 16.98 | 15.24 | | 07/12/2024 | 16.84 | 0.00 | 17.10 | 16.79 | | 07/10/2024 | 16.84 | 0.00 | 16.88 | 16.61 | | 07/09/2024 | 16.84 | 0.00 | 16.98 | 15.60 | | 07/08/2024 | 16.98 | 0.00 | 16.99 | 16.98 | | 07/05/2024 | 15.60 | 0.01 | 15.80 | 15.00 | | 07/04/2024 | 14.50 | 0.00 | 15.00 | 15.00 | | 07/03/2024 | 14.50 | 0.00 | 15.67 | 13.55 | | 07/02/2024 | 14.50 | 0.00 | 15.49 | 15.49 | | 07/01/2024 | 14.50 | 0.00 | 15.58 | 15.58 | | 06/28/2024 | 14.50 | 0.00 | 14.50 | 14.49 | | 06/27/2024 | 14.46 | 0.00 | 15.75 | 15.00 | | 06/26/2024 | 14.46 | 0.00 | 16.03 | 14.44 | | 06/24/2024 | 15.78 | 0.00 | 15.82 | 15.30 | | 06/21/2024 | 14.61 | 0.01 | 14.93 | 14.61 | | 06/20/2024 | 15.94 | 0.02 | 15.94 | 14.83 | | 06/13/2024 | 16.20 | 0.00 | 16.20 | 14.92 | | 06/11/2024 | 16.17 | 0.00 | 14.86 | 14.86 | | 06/10/2024 | 16.17 | 0.00 | 16.20 | 13.81 | | 06/07/2024 | 14.98 | 0.00 | 15.25 | 13.00 | | 06/05/2024 | 14.12 | 0.01 | 14.51 | 14.06 | | 06/04/2024 | 14.60 | 0.00 | 15.70 | 15.70 | | 06/03/2024 | 14.60 | 0.00 | 14.61 | 14.60 |
|
