| |
| SHADAB TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.94
|
-1.33
(
%)
|
0.00
|
57.00
|
55.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 56.94 | 0.13 | 57.50 | 55.55 | | 12/16/2025 | 55.00 | 0.14 | 55.94 | 54.70 | | 12/15/2025 | 55.13 | 0.02 | 56.50 | 55.01 | | 12/12/2025 | 55.14 | 0.13 | 57.89 | 54.51 | | 12/11/2025 | 55.75 | 0.03 | 56.99 | 54.01 | | 12/10/2025 | 54.27 | 0.02 | 55.48 | 54.00 | | 12/09/2025 | 54.00 | 0.01 | 55.40 | 53.51 | | 12/08/2025 | 54.09 | 0.01 | 55.70 | 54.00 | | 12/05/2025 | 54.78 | 0.05 | 55.97 | 54.27 | | 12/04/2025 | 54.27 | 0.03 | 55.98 | 54.00 | | 12/03/2025 | 53.95 | 0.15 | 56.88 | 53.50 | | 12/02/2025 | 56.89 | 0.26 | 59.36 | 53.01 | | 12/01/2025 | 53.96 | 0.02 | 55.99 | 53.90 | | 11/28/2025 | 55.21 | 0.00 | 56.99 | 55.20 | | 11/27/2025 | 55.36 | 0.00 | 56.99 | 55.00 | | 11/26/2025 | 56.42 | 0.00 | 57.00 | 55.01 | | 11/25/2025 | 55.60 | 0.02 | 57.50 | 55.03 | | 11/24/2025 | 55.12 | 0.15 | 57.00 | 54.75 | | 11/21/2025 | 57.27 | 0.02 | 58.50 | 52.25 | | 11/20/2025 | 57.22 | 0.01 | 57.99 | 57.10 | | 11/19/2025 | 57.37 | 0.01 | 58.99 | 57.05 | | 11/18/2025 | 58.50 | 0.05 | 59.00 | 56.40 | | 11/17/2025 | 56.18 | 0.01 | 57.50 | 55.00 | | 11/14/2025 | 56.15 | 0.00 | 56.98 | 55.01 | | 11/13/2025 | 55.59 | 0.00 | 56.49 | 55.10 | | 11/12/2025 | 55.51 | 0.02 | 57.00 | 53.50 | | 11/11/2025 | 53.40 | 0.00 | 56.00 | 53.02 | | 11/10/2025 | 56.01 | 0.02 | 56.80 | 54.03 | | 11/07/2025 | 55.06 | 0.03 | 56.90 | 52.10 | | 11/06/2025 | 55.68 | 0.00 | 55.98 | 53.03 |
|
