| |
| SHADAB TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
21.03
|
-0.03
(
%)
|
0.00
|
22.50
|
21.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 20.89 | 0.03 | 22.50 | 20.50 | | 12/19/2024 | 21.03 | 0.03 | 22.50 | 19.99 | | 12/18/2024 | 22.21 | 0.04 | 25.45 | 22.00 | | 12/17/2024 | 23.14 | 0.02 | 25.50 | 23.00 | | 12/16/2024 | 25.31 | 0.01 | 25.50 | 23.10 | | 12/13/2024 | 25.15 | 0.01 | 26.00 | 23.00 | | 12/12/2024 | 24.00 | 0.01 | 25.64 | 23.41 | | 12/11/2024 | 23.41 | 0.00 | 26.00 | 23.01 | | 12/10/2024 | 25.00 | 0.05 | 26.98 | 23.50 | | 12/09/2024 | 25.00 | 0.04 | 25.90 | 24.00 | | 12/06/2024 | 25.00 | 0.02 | 26.10 | 23.00 | | 12/05/2024 | 23.73 | 0.01 | 24.80 | 23.60 | | 12/04/2024 | 23.45 | 0.01 | 25.99 | 23.15 | | 12/03/2024 | 24.50 | 0.05 | 24.65 | 23.46 | | 12/02/2024 | 23.47 | 0.00 | 23.95 | 23.00 | | 11/29/2024 | 23.00 | 0.00 | 24.48 | 23.00 | | 11/28/2024 | 23.49 | 0.01 | 23.50 | 22.50 | | 11/27/2024 | 22.69 | 0.00 | 24.40 | 22.50 | | 11/26/2024 | 22.25 | 0.02 | 25.58 | 22.11 | | 11/25/2024 | 23.34 | 0.02 | 23.96 | 22.33 | | 11/22/2024 | 22.33 | 0.05 | 24.44 | 20.50 | | 11/21/2024 | 22.25 | 0.07 | 22.25 | 21.00 | | 11/20/2024 | 20.23 | 0.07 | 20.23 | 18.00 | | 11/19/2024 | 18.39 | 0.01 | 18.50 | 17.99 | | 11/18/2024 | 17.20 | 0.01 | 17.98 | 16.02 | | 11/15/2024 | 17.54 | 0.01 | 17.60 | 16.50 | | 11/14/2024 | 16.18 | 0.00 | 17.99 | 16.03 | | 11/13/2024 | 17.05 | 0.01 | 18.00 | 17.00 | | 11/12/2024 | 18.01 | 0.00 | 18.49 | 18.00 | | 11/11/2024 | 17.07 | 0.01 | 17.70 | 17.02 |
|
