| |
| SHADAB TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.87
|
-1.47
(
%)
|
0.13
|
45.49
|
42.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 44.08 | 0.18 | 45.49 | 42.10 | | 02/03/2026 | 45.87 | 0.18 | 53.00 | 45.87 | | 02/02/2026 | 50.97 | 0.02 | 51.27 | 50.00 | | 01/30/2026 | 50.17 | 0.09 | 52.80 | 50.00 | | 01/29/2026 | 50.04 | 0.03 | 52.11 | 50.00 | | 01/28/2026 | 52.21 | 0.02 | 56.50 | 52.00 | | 01/27/2026 | 52.62 | 0.02 | 53.60 | 51.55 | | 01/26/2026 | 53.18 | 0.03 | 54.00 | 51.01 | | 01/23/2026 | 53.38 | 0.00 | 53.79 | 52.55 | | 01/22/2026 | 53.35 | 0.01 | 53.80 | 52.11 | | 01/21/2026 | 52.65 | 0.02 | 52.79 | 51.01 | | 01/20/2026 | 51.62 | 0.02 | 53.87 | 48.20 | | 01/19/2026 | 52.80 | 0.01 | 52.80 | 51.00 | | 01/16/2026 | 52.28 | 0.03 | 53.00 | 51.94 | | 01/15/2026 | 52.24 | 0.03 | 52.50 | 51.25 | | 01/14/2026 | 52.50 | 0.01 | 53.87 | 52.00 | | 01/13/2026 | 53.21 | 0.03 | 53.99 | 52.80 | | 01/12/2026 | 53.99 | 0.04 | 54.01 | 53.17 | | 01/09/2026 | 53.21 | 0.05 | 54.01 | 53.10 | | 01/08/2026 | 54.40 | 0.04 | 54.50 | 51.05 | | 01/07/2026 | 53.90 | 0.05 | 54.00 | 53.30 | | 01/06/2026 | 54.00 | 0.03 | 54.50 | 54.00 | | 01/05/2026 | 54.22 | 0.08 | 54.99 | 53.90 | | 01/02/2026 | 54.12 | 0.36 | 59.25 | 53.50 | | 01/01/2026 | 53.93 | 0.11 | 54.99 | 53.01 | | 12/31/2025 | 54.00 | 0.02 | 55.70 | 53.55 | | 12/30/2025 | 54.00 | 0.15 | 54.50 | 53.85 | | 12/29/2025 | 54.00 | 0.01 | 55.90 | 54.00 | | 12/26/2025 | 54.85 | 0.00 | 54.99 | 54.11 | | 12/24/2025 | 54.52 | 0.03 | 55.90 | 54.05 |
|
