| |
| SHADAB TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
45.25
|
-0.25
(
%)
|
0.17
|
48.44
|
43.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 43.49 | 0.19 | 48.44 | 43.00 | | 05/11/2026 | 45.25 | 0.25 | 45.27 | 42.11 | | 05/08/2026 | 41.15 | 0.02 | 41.90 | 40.00 | | 05/07/2026 | 41.28 | 0.01 | 41.89 | 41.00 | | 05/06/2026 | 40.99 | 0.05 | 42.50 | 40.02 | | 05/05/2026 | 41.50 | 0.02 | 41.95 | 40.66 | | 05/04/2026 | 40.57 | 0.02 | 41.98 | 40.06 | | 04/30/2026 | 41.01 | | 41.49 | 39.50 | | 04/29/2026 | 41.76 | 0.05 | 43.49 | 40.00 | | 04/28/2026 | 43.27 | 0.16 | 47.47 | 42.62 | | 04/27/2026 | 44.12 | 0.22 | 44.12 | 40.00 | | 04/24/2026 | 40.11 | 0.02 | 40.84 | 40.00 | | 04/23/2026 | 40.92 | 0.03 | 41.48 | 40.50 | | 04/22/2026 | 40.99 | 0.05 | 41.44 | 39.63 | | 04/21/2026 | 40.66 | 0.08 | 43.90 | 40.00 | | 04/20/2026 | 42.50 | 0.05 | 45.00 | 42.06 | | 04/17/2026 | 44.98 | 0.20 | 46.18 | 41.04 | | 04/16/2026 | 41.99 | 0.00 | 42.00 | 41.05 | | 04/15/2026 | 41.99 | 0.03 | 43.00 | 39.66 | | 04/14/2026 | 40.23 | 0.01 | 40.48 | 39.51 | | 04/13/2026 | 38.65 | 0.02 | 40.48 | 38.51 | | 04/10/2026 | 39.99 | 0.03 | 41.89 | 39.80 | | 04/09/2026 | 40.02 | 0.02 | 42.70 | 40.00 | | 04/08/2026 | 42.97 | 0.01 | 43.00 | 40.99 | | 04/07/2026 | 40.29 | 0.00 | 40.99 | 39.25 | | 04/06/2026 | 39.05 | 0.02 | 39.90 | 39.00 | | 04/03/2026 | 39.11 | 0.03 | 40.97 | 38.62 | | 04/02/2026 | 41.19 | 0.00 | 40.97 | 40.00 | | 04/01/2026 | 41.19 | 0.01 | 41.98 | 39.60 | | 03/31/2026 | 39.53 | 0.01 | 40.85 | 39.29 |
|
