| |
| SHADAB TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.64
|
0.26
(
%)
|
0.00
|
59.90
|
59.31
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 58.62 | 0.01 | 62.00 | 56.10 | | 09/11/2025 | 59.64 | 0.01 | 61.48 | 57.01 | | 09/10/2025 | 60.85 | 0.02 | 60.98 | 54.26 | | 09/09/2025 | 59.98 | 0.01 | 60.00 | 59.37 | | 09/08/2025 | 59.52 | 0.09 | 61.44 | 59.01 | | 09/05/2025 | 60.71 | 0.02 | 63.00 | 59.01 | | 09/04/2025 | 60.03 | 0.02 | 62.90 | 59.36 | | 09/03/2025 | 61.16 | 0.02 | 62.90 | 61.00 | | 09/02/2025 | 61.81 | 0.08 | 65.89 | 61.00 | | 09/01/2025 | 61.24 | 0.03 | 62.00 | 61.00 | | 08/29/2025 | 62.09 | 0.05 | 63.00 | 60.30 | | 08/28/2025 | 62.31 | 0.21 | 71.00 | 61.75 | | 08/27/2025 | 68.54 | 1.07 | 68.55 | 63.00 | | 08/26/2025 | 62.32 | 0.46 | 62.32 | 56.00 | | 08/25/2025 | 56.65 | 0.01 | 57.25 | 55.25 | | 08/22/2025 | 56.06 | 0.04 | 58.00 | 55.20 | | 08/21/2025 | 56.53 | 0.07 | 59.00 | 55.15 | | 08/20/2025 | 56.93 | 0.07 | 58.79 | 55.00 | | 08/19/2025 | 57.69 | 0.12 | 60.45 | 55.01 | | 08/18/2025 | 55.73 | 0.03 | 59.90 | 55.50 | | 08/13/2025 | 57.02 | 0.03 | 59.00 | 55.82 | | 08/12/2025 | 55.93 | 0.02 | 58.00 | 53.30 | | 08/11/2025 | 56.81 | 0.02 | 57.80 | 55.50 | | 08/08/2025 | 56.65 | 0.02 | 58.27 | 55.00 | | 08/07/2025 | 58.27 | 0.05 | 61.80 | 56.25 | | 08/06/2025 | 60.79 | 0.22 | 63.00 | 59.05 | | 08/05/2025 | 57.37 | 0.59 | 57.37 | 51.32 | | 08/04/2025 | 52.15 | 0.07 | 54.70 | 51.05 | | 08/01/2025 | 52.23 | 0.06 | 57.00 | 51.30 | | 07/31/2025 | 53.52 | 0.17 | 57.98 | 51.31 |
|
