| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
42.69
|
0.81
(
%)
|
0.00
|
43.50
|
43.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 40.88 | 0.01 | 43.50 | 40.52 | | 05/11/2026 | 42.69 | 0.01 | 45.95 | 40.39 | | 05/08/2026 | 43.01 | 0.01 | 45.90 | 42.00 | | 05/07/2026 | 46.45 | 0.05 | 55.48 | 45.40 | | 05/06/2026 | 50.44 | 0.00 | 52.39 | 49.00 | | 05/05/2026 | 47.63 | 0.01 | 47.88 | 47.49 | | 05/04/2026 | 43.53 | 0.01 | 43.53 | 39.75 | | 04/30/2026 | 36.50 | | 39.58 | 36.50 | | 04/29/2026 | 35.98 | 0.00 | 36.75 | 35.00 | | 04/28/2026 | 33.41 | 0.00 | 37.98 | 32.15 | | 04/27/2026 | 35.44 | 0.00 | 35.52 | 35.10 | | 04/24/2026 | 35.33 | 0.00 | 35.85 | 33.01 | | 04/23/2026 | 35.33 | 0.00 | 34.01 | 34.01 | | 04/22/2026 | 35.33 | 0.00 | 36.00 | 34.86 | | 04/21/2026 | 35.33 | 0.00 | 36.00 | 35.02 | | 04/20/2026 | 36.43 | 0.00 | 38.90 | 34.82 | | 04/17/2026 | 35.50 | 0.00 | 35.50 | 35.00 | | 04/16/2026 | 35.50 | 0.00 | 35.50 | 33.74 | | 04/15/2026 | 35.50 | 0.01 | 37.00 | 33.13 | | 04/14/2026 | 35.00 | 0.00 | 35.99 | 33.19 | | 04/13/2026 | 35.06 | 0.00 | 36.00 | 35.06 | | 04/10/2026 | 35.06 | 0.00 | 37.99 | 33.54 | | 04/09/2026 | 35.06 | 0.00 | 38.49 | 36.99 | | 04/08/2026 | 35.06 | 0.00 | 38.50 | 33.03 | | 04/07/2026 | 35.06 | 0.00 | 39.90 | 35.03 | | 04/06/2026 | 38.08 | 0.01 | 39.48 | 33.21 | | 04/03/2026 | 35.89 | 0.00 | 35.90 | 32.10 | | 04/02/2026 | 32.64 | 0.00 | 37.00 | 31.71 | | 04/01/2026 | 35.12 | 0.00 | 37.00 | 33.51 | | 03/31/2026 | 35.12 | 0.00 | 37.70 | 37.70 |
|
