Historical Quotes
 
SHADMAN COTTON MILLS LIMITED
Close
Change
Volume (m)
High
Low
16.60
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/14/2024
16.60
0.01
16.60
16.60
03/08/2024
15.44
0.00
15.44
15.44
02/15/2024
15.44
0.00
15.44
15.44
01/11/2024
15.44
0.00
15.44
15.10
01/02/2024
14.64
0.00
14.64
14.53
12/26/2023
13.62
0.00
13.64
13.62
12/19/2023
14.53
0.00
14.54
14.53
12/07/2023
15.50
0.00
15.50
15.50
12/06/2023
14.42
0.00
14.42
14.42
12/04/2023
15.59
0.00
15.59
15.59
11/23/2023
14.50
0.00
14.50
14.50
11/21/2023
15.06
0.01
15.06
15.06
11/20/2023
14.01
0.00
14.01
14.01
11/17/2023
15.10
0.00
15.10
15.10
11/16/2023
14.05
0.00
14.05
14.05
11/14/2023
15.05
0.00
15.05
13.51
11/13/2023
14.00
0.00
14.00
14.00
11/07/2023
13.00
0.00
13.00
13.00
10/11/2023
14.00
0.00
14.00
14.00
10/10/2023
14.00
0.00
14.00
14.00
10/06/2023
14.51
0.00
14.51
14.51
09/21/2023
13.50
0.00
13.50
13.50
07/11/2023
13.39
0.00
13.39
13.39
05/08/2023
13.41
0.00
13.41
13.41
05/02/2023
14.49
0.00
14.49
14.49
04/28/2023
13.50
0.00
13.50
13.50
04/27/2023
12.50
03/03/2023
12.10
0.00
12.10
12.10
03/01/2023
13.10
0.00
13.10
13.10
11/15/2022
13.10
0.00
13.10
13.10