| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.58
|
2.22
(
%)
|
0.01
|
65.32
|
60.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 62.65 | 0.02 | 65.32 | 60.00 | | 09/10/2026 | 60.58 | 0.03 | 60.58 | 58.00 | | 09/09/2026 | 55.07 | 0.03 | 55.07 | 50.06 | | 09/08/2026 | 50.06 | 0.00 | 54.00 | 49.50 | | 09/07/2026 | 50.65 | 0.00 | 57.50 | 49.01 | | 09/04/2026 | 53.33 | 0.00 | 60.90 | 52.20 | | 09/03/2026 | 57.45 | 0.00 | 60.97 | 57.00 | | 09/02/2026 | 59.99 | 0.00 | 62.90 | 58.61 | | 09/01/2026 | 60.12 | 0.00 | 63.97 | 59.50 | | 08/31/2026 | 61.11 | 0.03 | 64.74 | 56.90 | | 08/28/2026 | 58.85 | 0.00 | 58.95 | 55.76 | | 08/27/2026 | 59.20 | 0.00 | 59.49 | 55.00 | | 08/25/2026 | 59.20 | 0.00 | 59.99 | 55.60 | | 08/24/2026 | 59.20 | 0.00 | 59.20 | 55.66 | | 08/21/2026 | 59.20 | 0.00 | 61.29 | 59.00 | | 08/20/2026 | 59.20 | 0.00 | 60.00 | 56.41 | | 08/19/2026 | 59.20 | 0.00 | 61.20 | 58.00 | | 08/18/2026 | 59.20 | 0.00 | 62.75 | 58.20 | | 08/17/2026 | 60.35 | 0.01 | 65.39 | 60.00 | | 08/13/2026 | 64.02 | 0.04 | 75.48 | 62.03 | | 08/12/2026 | 68.92 | 0.01 | 68.98 | 62.00 | | 08/11/2026 | 62.71 | 0.01 | 64.33 | 58.00 | | 08/10/2026 | 58.48 | 0.04 | 59.50 | 54.09 | | 08/07/2026 | 54.09 | 0.00 | 59.00 | 54.00 | | 08/06/2026 | 54.66 | 0.00 | 58.75 | 54.00 | | 08/05/2026 | 57.01 | 0.02 | 59.70 | 55.56 | | 08/04/2026 | 55.00 | 0.01 | 55.00 | 48.80 | | 08/03/2026 | 50.00 | 0.00 | 55.49 | 48.03 | | 07/31/2026 | 52.50 | 0.00 | 54.10 | 51.30 | | 07/30/2026 | 54.06 | 0.01 | 60.79 | 53.70 |
|
