| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.31
|
-5.19
(
%)
|
0.00
|
60.80
|
54.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 55.12 | 0.00 | 60.80 | 54.12 | | 09/11/2025 | 59.31 | 0.06 | 70.28 | 57.50 | | 09/10/2025 | 63.89 | 0.00 | 63.89 | 59.00 | | 09/09/2025 | 58.08 | 0.01 | 58.08 | 52.00 | | 09/08/2025 | 52.80 | 0.03 | 52.80 | 47.52 | | 09/05/2025 | 48.00 | 0.02 | 53.39 | 47.15 | | 09/04/2025 | 52.39 | 0.07 | 52.95 | 49.21 | | 09/03/2025 | 48.14 | 0.04 | 56.57 | 47.00 | | 09/02/2025 | 51.43 | 0.02 | 51.43 | 42.52 | | 09/01/2025 | 46.75 | 0.01 | 50.50 | 43.71 | | 08/29/2025 | 47.80 | 0.02 | 47.89 | 45.50 | | 08/28/2025 | 43.54 | 0.00 | 45.50 | 42.00 | | 08/27/2025 | 43.54 | 0.00 | 45.90 | 43.50 | | 08/26/2025 | 45.90 | 0.03 | 55.89 | 45.73 | | 08/25/2025 | 50.81 | 0.03 | 50.81 | 44.00 | | 08/22/2025 | 46.19 | 0.02 | 46.21 | 39.21 | | 08/21/2025 | 42.01 | 0.02 | 46.20 | 39.11 | | 08/20/2025 | 42.00 | 0.00 | 43.70 | 40.40 | | 08/19/2025 | 42.00 | 0.00 | 43.90 | 42.00 | | 08/18/2025 | 39.96 | 0.00 | 40.00 | 38.15 | | 08/13/2025 | 41.95 | 0.00 | 41.94 | 39.01 | | 08/12/2025 | 41.95 | 0.00 | 41.95 | 41.95 | | 08/11/2025 | 41.95 | 0.01 | 40.50 | 37.83 | | 08/08/2025 | 41.95 | 0.02 | 43.20 | 41.00 | | 08/07/2025 | 41.29 | 0.00 | 43.00 | 41.00 | | 08/06/2025 | 42.36 | 0.00 | 42.71 | 41.01 | | 08/05/2025 | 45.27 | 0.00 | 47.00 | 43.01 | | 08/04/2025 | 47.35 | 0.00 | 48.50 | 42.51 | | 08/01/2025 | 44.15 | 0.00 | 44.15 | 44.00 | | 07/31/2025 | 40.50 | 0.00 | 44.99 | 40.30 |
|
