| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.80
|
-2.65
(
%)
|
0.00
|
24.15
|
24.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 26.80 | 0.00 | 27.00 | 24.15 | | 12/19/2024 | 26.80 | 0.00 | 26.84 | 26.80 | | 12/18/2024 | 29.75 | 0.00 | 29.76 | 26.80 | | 12/12/2024 | 29.78 | 0.00 | 29.96 | 28.03 | | 12/11/2024 | 31.14 | 0.00 | 30.99 | 28.03 | | 12/04/2024 | 31.14 | 0.00 | 31.14 | 27.57 | | 12/02/2024 | 30.63 | 0.00 | 30.12 | 27.72 | | 11/22/2024 | 30.63 | 0.00 | 30.12 | 30.12 | | 11/20/2024 | 31.05 | 0.00 | 30.00 | 27.95 | | 11/18/2024 | 31.05 | 0.00 | 27.95 | 27.95 | | 11/15/2024 | 31.05 | 0.00 | 34.00 | 30.99 | | 11/14/2024 | 31.99 | 0.00 | | | | 11/13/2024 | 31.99 | 0.00 | 35.16 | 28.79 | | 11/12/2024 | 31.99 | 0.00 | 34.00 | 28.79 | | 11/11/2024 | 31.99 | 0.00 | 31.99 | 29.01 | | 11/08/2024 | 31.99 | 0.00 | 31.99 | 31.95 | | 11/07/2024 | 29.12 | 0.00 | 29.90 | 24.75 | | 11/06/2024 | 27.50 | 0.01 | 27.50 | 26.00 | | 11/01/2024 | 25.00 | 0.00 | 26.00 | 26.00 | | 10/31/2024 | 25.00 | 0.00 | 26.90 | 26.90 | | 10/30/2024 | 25.00 | 0.00 | 25.50 | 24.99 | | 10/28/2024 | 24.50 | 0.00 | 25.00 | 25.00 | | 10/25/2024 | 24.50 | 0.00 | 26.93 | 26.00 | | 10/24/2024 | 24.50 | 0.00 | 25.99 | 25.70 | | 10/23/2024 | 24.50 | 0.00 | | | | 10/22/2024 | 24.50 | 0.00 | 26.00 | 22.26 | | 10/21/2024 | 24.50 | 0.00 | 24.50 | 24.50 | | 10/16/2024 | 26.00 | 0.00 | 26.49 | 24.00 | | 10/15/2024 | 26.00 | 0.00 | 27.00 | 27.00 | | 10/14/2024 | 26.00 | 0.00 | 28.60 | 24.40 |
|
