| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
53.61
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 50.06 | 0.00 | 53.99 | 50.00 | | 02/03/2026 | 53.61 | 0.00 | | | | 02/02/2026 | 53.61 | 0.00 | 55.97 | 50.18 | | 01/30/2026 | 53.61 | 0.00 | 58.93 | 50.02 | | 01/29/2026 | 53.61 | 0.00 | 54.00 | 54.00 | | 01/28/2026 | 53.61 | 0.00 | 56.00 | 51.00 | | 01/27/2026 | 53.09 | 0.00 | 53.21 | 52.00 | | 01/26/2026 | 53.09 | 0.00 | 55.00 | 53.00 | | 01/23/2026 | 54.87 | 0.00 | 56.99 | 53.22 | | 01/22/2026 | 54.87 | 0.00 | 58.74 | 52.05 | | 01/21/2026 | 54.87 | 0.00 | 58.00 | 54.00 | | 01/20/2026 | 54.87 | 0.00 | 56.99 | 53.11 | | 01/19/2026 | 55.81 | 0.03 | 60.93 | 51.10 | | 01/16/2026 | 55.39 | 0.00 | 59.00 | 51.01 | | 01/15/2026 | 55.39 | 0.00 | 54.95 | 52.54 | | 01/14/2026 | 55.39 | 0.00 | 56.90 | 53.11 | | 01/13/2026 | 55.39 | 0.00 | 57.95 | 53.08 | | 01/12/2026 | 55.81 | 0.00 | 58.90 | 54.60 | | 01/09/2026 | 58.74 | 0.04 | 68.19 | 56.01 | | 01/08/2026 | 61.99 | 0.01 | 61.99 | 53.20 | | 01/07/2026 | 56.35 | 0.01 | 56.35 | 47.03 | | 01/06/2026 | 51.23 | 0.00 | 51.97 | 49.21 | | 01/05/2026 | 51.23 | 0.00 | 53.90 | 46.70 | | 01/02/2026 | 51.70 | 0.00 | 53.90 | 47.00 | | 01/01/2026 | 52.08 | 0.00 | | | | 12/31/2025 | 52.08 | 0.00 | 55.00 | 51.55 | | 12/30/2025 | 52.41 | 0.01 | 53.00 | 51.00 | | 12/29/2025 | 53.99 | 0.00 | 56.94 | 53.98 | | 12/26/2025 | 52.49 | 0.00 | 56.61 | 51.00 | | 12/24/2025 | 56.48 | 0.00 | 59.80 | 56.10 |
|
