| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.88
|
5.69
(
%)
|
0.00
|
62.57
|
62.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 62.57 | 0.00 | 62.57 | 62.00 | | 07/25/2024 | 56.88 | 0.00 | 56.88 | 56.88 | | 07/24/2024 | 51.71 | 0.00 | 51.71 | 51.71 | | 07/23/2024 | 47.01 | 0.00 | 51.71 | 50.00 | | 07/22/2024 | 47.01 | 0.02 | 48.27 | 40.00 | | 07/19/2024 | 43.88 | 0.00 | 43.88 | 43.88 | | 07/18/2024 | 40.07 | 0.00 | 40.39 | 39.90 | | 07/15/2024 | 36.89 | 0.00 | 38.95 | 38.95 | | 07/12/2024 | 35.57 | 0.00 | 35.57 | 35.00 | | 07/11/2024 | 32.48 | 0.00 | 32.48 | 32.48 | | 07/10/2024 | 29.66 | 0.00 | 31.37 | 31.37 | | 07/09/2024 | 28.65 | 0.00 | 29.03 | 29.03 | | 07/08/2024 | 26.51 | 0.00 | 26.51 | 26.51 | | 07/05/2024 | 24.21 | 0.00 | 24.21 | 24.21 | | 07/04/2024 | 22.21 | 0.02 | 22.21 | 20.00 | | 07/03/2024 | 20.38 | 0.00 | 20.38 | 20.38 | | 07/02/2024 | 22.40 | 0.00 | 22.68 | 22.68 | | 07/01/2024 | 20.81 | 0.00 | 20.92 | 20.92 | | 06/28/2024 | 19.19 | 0.00 | 19.19 | 19.19 | | 06/27/2024 | 17.61 | 0.00 | 17.89 | 17.00 | | 06/26/2024 | 16.41 | 0.00 | 15.50 | 15.04 | | 06/21/2024 | 16.41 | 0.00 | 15.06 | 15.06 | | 06/11/2024 | 16.41 | 0.00 | 15.06 | 15.06 | | 06/10/2024 | 16.41 | 0.00 | 15.15 | 15.09 | | 06/07/2024 | 16.41 | 0.00 | 17.69 | 17.69 | | 06/05/2024 | 16.38 | 0.00 | 16.38 | 16.38 | | 06/04/2024 | 17.80 | 0.00 | 16.40 | 16.38 | | 05/31/2024 | 17.80 | 0.00 | 17.80 | 16.00 | | 05/30/2024 | 16.48 | 0.00 | 15.20 | 15.18 | | 05/27/2024 | 16.48 | 0.00 | 16.48 | 15.00 |
|
