| |
| SHADMAN COTTON MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.17
|
-0.22
(
%)
|
0.00
|
61.12
|
60.95
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 61.17 | 0.00 | 62.28 | 58.41 | | 12/16/2025 | 59.44 | 0.00 | 60.60 | 56.14 | | 12/15/2025 | 58.45 | 0.00 | 63.96 | 55.06 | | 12/12/2025 | 58.45 | 0.00 | 59.70 | 54.51 | | 12/11/2025 | 54.35 | 0.00 | 58.89 | 58.50 | | 12/10/2025 | 54.35 | 0.00 | 62.30 | 54.10 | | 12/09/2025 | 58.51 | 0.00 | 61.88 | 58.47 | | 12/08/2025 | 58.47 | 0.00 | 59.86 | 57.32 | | 12/05/2025 | 58.47 | 0.00 | 60.00 | 60.00 | | 12/04/2025 | 58.47 | 0.00 | 60.00 | 56.85 | | 12/03/2025 | 58.47 | 0.00 | 61.50 | 56.32 | | 12/02/2025 | 59.86 | 0.00 | 61.98 | 56.10 | | 12/01/2025 | 59.86 | 0.00 | 60.00 | 59.00 | | 11/28/2025 | 60.00 | 0.00 | 61.90 | 56.02 | | 11/27/2025 | 58.05 | 0.01 | 59.97 | 56.10 | | 11/26/2025 | 61.17 | 0.00 | 61.49 | 56.11 | | 11/25/2025 | 61.17 | 0.00 | 63.80 | 58.50 | | 11/24/2025 | 62.84 | 0.01 | 63.90 | 55.75 | | 11/21/2025 | 61.94 | 0.00 | 61.99 | 60.99 | | 11/20/2025 | 58.72 | 0.00 | 60.15 | 58.04 | | 11/19/2025 | 60.13 | 0.00 | 60.50 | 58.90 | | 11/18/2025 | 60.18 | 0.00 | 61.97 | 58.71 | | 11/17/2025 | 60.19 | 0.00 | 63.70 | 58.03 | | 11/14/2025 | 60.19 | 0.00 | 64.80 | 57.04 | | 11/13/2025 | 60.63 | 0.00 | 61.75 | 54.35 | | 11/12/2025 | 58.74 | 0.00 | 61.98 | 58.60 | | 11/11/2025 | 61.98 | 0.00 | 64.99 | 61.21 | | 11/10/2025 | 65.81 | 0.00 | 69.84 | 61.25 | | 11/07/2025 | 67.50 | 0.00 | 72.30 | 66.00 | | 11/06/2025 | 71.20 | 0.11 | 86.93 | 71.13 |
|
