| |
| SHIFFI CHEMICAL IND. LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.49
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 6.49 | | | | | 10/28/2021 | 6.49 | | | | | 10/27/2021 | 6.49 | | | | | 10/26/2021 | 6.49 | | | | | 06/21/2017 | 6.49 | 0.01 | 6.55 | 6.45 | | 06/20/2017 | 7.10 | 0.02 | 7.99 | 7.10 | | 06/19/2017 | 7.05 | 0.01 | 7.06 | 7.00 | | 06/16/2017 | 7.24 | 0.04 | 7.45 | 6.80 | | 06/15/2017 | 7.77 | 0.02 | 7.95 | 7.50 | | 06/13/2017 | 8.27 | 0.01 | 8.27 | 8.27 | | 06/12/2017 | 8.27 | 0.00 | 8.27 | 8.27 | | 06/09/2017 | 8.54 | 0.01 | 8.55 | 8.54 | | 06/08/2017 | 8.50 | 0.00 | 8.52 | 8.29 | | 06/07/2017 | 8.24 | 0.00 | 8.49 | 8.20 | | 06/05/2017 | 8.46 | 0.00 | 8.46 | 8.42 | | 06/01/2017 | 8.32 | 0.01 | 8.40 | 8.30 | | 05/31/2017 | 8.40 | 0.00 | 8.40 | 8.27 | | 05/30/2017 | 8.59 | 0.02 | 8.70 | 8.55 | | 05/29/2017 | 8.70 | 0.00 | 9.00 | 8.70 | | 05/26/2017 | 8.73 | 0.01 | 8.75 | 8.65 | | 05/25/2017 | 8.85 | 0.02 | 9.00 | 8.77 | | 05/24/2017 | 9.16 | 0.04 | 9.80 | 9.01 | | 05/23/2017 | 9.26 | 0.06 | 10.20 | 9.10 | | 05/22/2017 | 9.71 | 0.17 | 10.40 | 9.50 | | 05/18/2017 | 8.40 | 0.04 | 8.70 | 8.17 | | 05/17/2017 | 8.15 | 0.01 | 8.60 | 8.15 | | 05/16/2017 | 8.12 | 0.01 | 8.30 | 8.00 | | 05/15/2017 | 8.12 | 0.02 | 8.45 | 8.11 | | 05/12/2017 | 8.07 | 0.01 | 8.24 | 8.05 | | 05/11/2017 | 8.30 | 0.00 | 8.30 | 8.30 |
|
