| |
| S. G. POWER LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.31
|
0.29
(
%)
|
0.01
|
6.61
|
6.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 6.26 | 0.01 | 6.61 | 6.26 | | 05/06/2024 | 6.31 | 0.13 | 7.00 | 5.68 | | 05/03/2024 | 6.50 | 0.19 | 6.68 | 5.99 | | 05/02/2024 | 5.73 | 0.03 | 5.73 | 5.17 | | 04/30/2024 | 5.07 | 0.07 | 5.20 | 5.00 | | 04/29/2024 | 5.56 | 0.01 | 5.76 | 5.11 | | 04/26/2024 | 5.52 | 0.01 | 6.24 | 5.50 | | 04/25/2024 | 5.90 | 0.03 | 6.44 | 5.90 | | 04/24/2024 | 5.99 | 0.00 | 5.99 | 5.60 | | 04/23/2024 | 5.70 | 0.16 | 6.70 | 5.40 | | 04/22/2024 | 5.91 | 0.35 | 5.94 | 4.90 | | 04/19/2024 | 4.94 | 0.02 | 5.10 | 4.80 | | 04/16/2024 | 4.76 | 0.01 | 4.76 | 4.72 | | 04/09/2024 | 4.73 | 0.01 | 4.99 | 4.65 | | 04/08/2024 | 4.95 | 0.01 | 5.12 | 4.56 | | 04/04/2024 | 4.81 | 0.02 | 4.95 | 4.67 | | 04/03/2024 | 4.78 | 0.00 | 4.78 | 4.78 | | 04/02/2024 | 4.79 | 0.01 | 4.79 | 4.40 | | 04/01/2024 | 4.52 | 0.01 | 4.52 | 4.50 | | 03/29/2024 | 4.60 | 0.00 | 4.60 | 4.59 | | 03/28/2024 | 4.59 | 0.02 | 4.59 | 4.58 | | 03/27/2024 | 4.61 | 0.00 | 4.71 | 4.61 | | 03/26/2024 | 4.97 | 0.03 | 5.10 | 4.64 | | 03/25/2024 | 4.87 | 0.08 | 5.00 | 4.25 | | 03/22/2024 | 4.41 | 0.01 | 4.54 | 4.40 | | 03/21/2024 | 4.26 | 0.15 | 4.80 | 4.12 | | 03/20/2024 | 4.39 | 0.04 | 4.88 | 4.27 | | 03/19/2024 | 4.02 | 0.01 | 4.20 | 3.98 | | 03/18/2024 | 4.00 | 0.02 | 4.05 | 4.00 | | 03/15/2024 | 4.01 | 0.05 | 4.20 | 4.00 |
|
