| |
| S. G. POWER LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
79.18
|
7.92
(
%)
|
0.49
|
87.10
|
83.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 83.76 | 1.74 | 87.10 | 71.26 | | 05/11/2026 | 79.18 | 1.19 | 79.18 | 75.00 | | 05/08/2026 | 71.98 | 1.47 | 71.98 | 65.44 | | 05/07/2026 | 65.44 | 4.76 | 65.44 | 59.49 | | 05/06/2026 | 59.49 | 0.20 | 59.49 | 59.49 | | 05/05/2026 | 54.08 | 4.79 | 54.08 | 44.24 | | 05/04/2026 | 49.16 | 5.84 | 52.21 | 44.60 | | 04/30/2026 | 47.46 | | 47.46 | 47.46 | | 04/29/2026 | 52.73 | 5.71 | 64.45 | 52.73 | | 04/28/2026 | 58.59 | 3.32 | 58.59 | 48.56 | | 04/27/2026 | 53.26 | 1.49 | 53.26 | 52.00 | | 04/24/2026 | 48.42 | 2.05 | 48.42 | 45.55 | | 04/23/2026 | 44.02 | 1.64 | 44.02 | 40.50 | | 04/22/2026 | 40.02 | 4.20 | 40.02 | 36.37 | | 04/21/2026 | 36.38 | 1.05 | 36.38 | 35.00 | | 04/20/2026 | 33.07 | 6.21 | 33.07 | 30.06 | | 04/17/2026 | 30.06 | 1.88 | 30.77 | 28.50 | | 04/16/2026 | 29.86 | 3.65 | 32.30 | 29.00 | | 04/15/2026 | 30.30 | 2.76 | 32.22 | 29.15 | | 04/14/2026 | 30.70 | 3.96 | 30.97 | 28.55 | | 04/13/2026 | 28.15 | 4.94 | 30.97 | 27.52 | | 04/10/2026 | 29.73 | 0.44 | 29.73 | 29.73 | | 04/09/2026 | 27.03 | 1.95 | 27.03 | 25.01 | | 04/08/2026 | 24.57 | 0.40 | 24.57 | 24.57 | | 04/07/2026 | 22.34 | 0.96 | 22.86 | 20.01 | | 04/06/2026 | 20.79 | 0.80 | 22.12 | 19.81 | | 04/03/2026 | 20.30 | 1.04 | 22.30 | 19.50 | | 04/02/2026 | 21.23 | 1.85 | 22.10 | 18.08 | | 04/01/2026 | 20.09 | 1.57 | 20.83 | 19.30 | | 03/31/2026 | 19.07 | 1.29 | 19.07 | 17.50 |
|
