Historical Quotes
 
S. G. POWER LTD
Close
Change
Volume (m)
High
Low
10.23
1.02 ( %)
0.17
11.25
11.25

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
11.25
0.17
11.25
11.25
07/25/2024
10.23
0.05
10.23
9.44
07/24/2024
9.23
0.33
9.23
8.15
07/23/2024
8.23
0.08
9.00
8.20
07/22/2024
8.80
0.11
9.57
8.59
07/19/2024
9.57
0.26
10.51
9.57
07/18/2024
10.57
0.80
12.79
10.57
07/15/2024
11.68
0.56
11.68
9.66
07/12/2024
10.67
0.00
10.67
10.67
07/11/2024
11.79
0.03
11.79
11.79
07/10/2024
13.03
0.01
13.03
13.03
07/09/2024
14.40
0.10
14.62
14.40
07/08/2024
15.91
0.05
18.40
15.91
07/05/2024
17.58
0.10
18.40
15.39
07/04/2024
16.90
0.27
16.90
15.50
07/03/2024
15.50
0.02
15.50
15.50
07/02/2024
14.22
0.13
14.22
13.25
07/01/2024
13.05
0.16
13.10
12.89
06/28/2024
12.02
0.02
12.02
11.92
06/27/2024
11.02
0.15
11.02
9.80
06/26/2024
10.02
0.12
10.47
9.70
06/25/2024
9.60
0.31
9.60
9.02
06/24/2024
8.60
0.11
8.60
8.60
06/21/2024
7.60
0.31
7.60
6.55
06/20/2024
6.60
0.01
6.90
6.49
06/13/2024
6.24
0.02
6.75
6.15
06/12/2024
6.69
0.01
6.69
5.82
06/11/2024
6.12
0.00
6.43
6.12
06/10/2024
6.30
0.00
6.40
5.86
06/07/2024
6.28
0.00
6.30
5.56