| |
| S. G. POWER LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.17
|
1.02
(
%)
|
0.18
|
11.19
|
10.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 11.19 | 0.25 | 11.19 | 10.20 | | 12/19/2024 | 10.17 | 0.16 | 10.17 | 10.11 | | 12/18/2024 | 9.17 | 0.18 | 9.17 | 8.00 | | 12/17/2024 | 8.17 | 0.01 | 8.20 | 8.11 | | 12/16/2024 | 8.23 | 0.01 | 8.64 | 7.95 | | 12/13/2024 | 8.08 | 0.01 | 8.53 | 8.00 | | 12/12/2024 | 8.24 | 0.00 | 8.49 | 8.16 | | 12/11/2024 | 8.31 | 0.02 | 8.50 | 8.13 | | 12/10/2024 | 8.50 | 0.05 | 8.94 | 8.10 | | 12/09/2024 | 8.42 | 0.07 | 9.30 | 8.16 | | 12/06/2024 | 8.90 | 0.00 | 9.20 | 8.70 | | 12/05/2024 | 9.39 | 0.02 | 9.49 | 7.75 | | 12/04/2024 | 8.70 | 0.00 | 8.80 | 8.70 | | 12/03/2024 | 8.75 | 0.01 | 9.25 | 8.50 | | 12/02/2024 | 8.94 | 0.02 | 9.15 | 8.50 | | 11/29/2024 | 8.40 | 0.01 | 8.45 | 8.31 | | 11/28/2024 | 8.33 | 0.00 | 8.70 | 8.21 | | 11/27/2024 | 8.50 | 0.00 | 8.49 | 8.49 | | 11/26/2024 | 8.50 | 0.00 | 8.25 | 8.25 | | 11/25/2024 | 8.50 | 0.02 | 8.56 | 8.01 | | 11/22/2024 | 8.89 | 0.01 | 9.40 | 8.30 | | 11/21/2024 | 9.20 | 0.01 | 9.66 | 8.11 | | 11/20/2024 | 8.66 | 0.05 | 8.71 | 7.99 | | 11/19/2024 | 7.72 | 0.00 | 8.19 | 7.80 | | 11/18/2024 | 7.72 | 0.00 | 7.90 | 7.65 | | 11/15/2024 | 7.89 | 0.01 | 8.19 | 7.85 | | 11/14/2024 | 8.00 | 0.04 | 8.20 | 7.85 | | 11/13/2024 | 7.80 | 0.04 | 9.00 | 7.70 | | 11/12/2024 | 8.00 | 0.00 | 7.94 | 7.44 | | 11/11/2024 | 8.00 | 0.00 | 8.00 | 7.34 |
|
