Historical Quotes
 
S. G. POWER LTD
Close
Change
Volume (m)
High
Low
10.51
-0.13 ( %)
0.08
11.38
10.15

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
10.10
0.31
11.38
9.95
09/11/2025
10.51
0.22
11.30
10.01
09/10/2025
10.91
0.12
12.00
10.71
09/09/2025
11.90
0.02
12.22
11.42
09/08/2025
11.79
0.01
12.49
11.51
09/05/2025
12.02
0.01
12.49
11.51
09/04/2025
12.01
0.04
12.16
11.76
09/03/2025
12.16
0.11
12.70
12.00
09/02/2025
12.26
0.27
13.00
12.00
09/01/2025
12.00
0.44
12.96
11.02
08/29/2025
11.78
0.07
12.74
11.51
08/28/2025
12.00
0.03
12.09
11.80
08/27/2025
12.25
0.08
13.00
12.00
08/26/2025
12.50
0.11
12.89
12.00
08/25/2025
12.39
0.16
12.99
12.00
08/22/2025
12.95
1.10
13.83
11.44
08/21/2025
12.57
1.08
14.50
12.10
08/20/2025
13.18
1.62
13.18
11.00
08/19/2025
11.98
0.20
11.98
11.98
08/18/2025
10.89
0.22
10.89
10.89
08/13/2025
8.89
0.87
8.89
7.61
08/12/2025
7.89
0.20
8.10
7.27
08/11/2025
7.43
0.06
7.98
7.20
08/08/2025
7.52
0.05
8.00
7.40
08/07/2025
7.83
0.05
8.49
7.49
08/06/2025
7.96
0.09
8.60
7.85
08/05/2025
8.17
0.13
8.29
7.87
08/04/2025
7.94
0.01
8.14
7.67
08/01/2025
7.84
0.05
8.47
7.70
07/31/2025
7.78
0.04
8.14
7.73