Historical Quotes
 
S. G. POWER LTD
Close
Change
Volume (m)
High
Low
28.96
-0.76 ( %)
1.23
29.29
27.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2026
27.80
1.73
29.29
27.01
09/10/2026
28.96
2.54
30.80
27.23
09/09/2026
29.14
0.93
30.99
28.76
09/08/2026
30.75
2.97
33.85
29.06
09/07/2026
30.79
3.44
34.84
30.49
09/04/2026
32.45
1.32
32.45
31.00
09/03/2026
29.50
1.96
29.50
25.15
09/02/2026
26.82
1.37
28.98
26.70
09/01/2026
28.74
1.25
31.50
28.20
08/31/2026
30.96
1.92
33.90
30.70
08/28/2026
33.89
5.22
36.00
30.70
08/27/2026
33.89
10.89
41.42
33.89
08/25/2026
37.65
1.01
37.65
35.01
08/24/2026
34.23
7.15
34.23
29.00
08/21/2026
31.12
3.24
31.12
28.90
08/20/2026
28.29
0.04
28.29
28.29
08/19/2026
25.72
0.02
25.72
25.72
08/18/2026
63.50
2.11
69.80
61.75
08/17/2026
67.62
0.95
70.50
67.25
08/13/2026
70.20
1.38
71.25
68.05
08/12/2026
67.86
0.81
69.99
65.90
08/11/2026
68.99
1.39
71.60
67.00
08/10/2026
67.79
1.18
69.90
67.06
08/07/2026
69.94
1.56
73.46
68.76
08/06/2026
73.53
2.00
76.60
72.35
08/05/2026
73.97
1.28
76.00
73.10
08/04/2026
75.25
4.79
77.88
72.00
08/03/2026
71.23
1.45
75.57
70.25
07/31/2026
73.45
1.28
77.50
73.00
07/30/2026
76.17
2.94
77.50
71.90