| |
| S. G. POWER LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.07
|
-0.01
(
%)
|
2.05
|
30.44
|
28.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 28.41 | 2.88 | 30.44 | 28.05 | | 02/03/2026 | 29.07 | 2.45 | 29.07 | 26.11 | | 02/02/2026 | 26.43 | 0.39 | 27.10 | 25.50 | | 01/30/2026 | 25.56 | 0.34 | 26.50 | 25.30 | | 01/29/2026 | 25.43 | 1.22 | 28.24 | 25.14 | | 01/28/2026 | 27.93 | 3.14 | 31.00 | 27.30 | | 01/27/2026 | 30.21 | 4.02 | 30.21 | 27.00 | | 01/26/2026 | 27.46 | 0.28 | 28.87 | 27.03 | | 01/23/2026 | 27.91 | 2.16 | 29.60 | 27.26 | | 01/22/2026 | 27.87 | 0.30 | 28.40 | 26.11 | | 01/21/2026 | 27.15 | 0.37 | 28.95 | 27.00 | | 01/20/2026 | 27.95 | 1.41 | 29.52 | 25.90 | | 01/19/2026 | 27.07 | 1.05 | 27.93 | 26.66 | | 01/16/2026 | 25.97 | 1.30 | 25.97 | 24.24 | | 01/15/2026 | 23.61 | 1.32 | 26.93 | 23.50 | | 01/14/2026 | 25.93 | 1.75 | 29.00 | 25.68 | | 01/13/2026 | 28.53 | 0.65 | 29.89 | 28.10 | | 01/12/2026 | 29.12 | 1.56 | 31.00 | 28.78 | | 01/09/2026 | 30.39 | 0.93 | 32.49 | 29.90 | | 01/08/2026 | 31.53 | 3.85 | 34.30 | 30.76 | | 01/07/2026 | 31.38 | 2.01 | 32.40 | 29.20 | | 01/06/2026 | 29.47 | 2.62 | 31.10 | 27.66 | | 01/05/2026 | 29.85 | 0.95 | 31.31 | 29.50 | | 01/02/2026 | 31.09 | 2.60 | 32.50 | 29.11 | | 01/01/2026 | 30.04 | 1.58 | 33.80 | 29.74 | | 12/31/2025 | 33.04 | 2.13 | 35.00 | 32.15 | | 12/30/2025 | 31.89 | 2.44 | 31.89 | 26.90 | | 12/29/2025 | 28.99 | 1.21 | 31.50 | 28.99 | | 12/26/2025 | 32.21 | 2.04 | 37.90 | 32.21 | | 12/24/2025 | 35.79 | 1.32 | 36.98 | 32.75 |
|
