Historical Quotes
 
S. G. POWER LTD
Close
Change
Volume (m)
High
Low
30.99
3.1 ( %)
4.82
34.09
31.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/18/2025
34.09
4.89
34.09
31.55
12/17/2025
30.99
5.73
32.23
26.67
12/16/2025
29.63
2.90
34.20
29.63
12/15/2025
32.92
3.87
39.00
32.92
12/12/2025
36.58
2.35
36.58
33.30
12/11/2025
33.25
3.83
33.25
27.60
12/10/2025
30.23
0.24
30.23
30.23
12/09/2025
27.48
0.55
27.48
27.48
12/08/2025
24.98
3.61
24.98
21.52
12/05/2025
22.71
4.02
24.00
20.56
12/04/2025
22.59
3.30
22.59
18.70
12/03/2025
20.54
0.81
20.54
20.54
12/02/2025
18.67
1.95
18.67
17.26
12/01/2025
16.97
1.84
17.90
15.92
11/28/2025
17.69
1.92
19.95
17.69
11/27/2025
19.66
1.71
23.60
19.66
11/26/2025
21.84
2.36
21.88
20.22
11/25/2025
19.89
1.92
19.89
17.13
11/24/2025
18.08
2.27
20.00
16.75
11/21/2025
18.49
3.11
18.49
16.65
11/20/2025
16.81
0.64
16.81
15.70
11/19/2025
15.28
1.45
15.28
14.01
11/18/2025
13.89
2.15
13.89
12.01
11/17/2025
12.63
0.15
13.35
12.50
11/14/2025
12.90
0.04
13.40
12.75
11/13/2025
13.05
1.53
13.95
12.75
11/12/2025
12.86
1.41
13.30
12.49
11/11/2025
12.30
0.13
12.74
12.25
11/10/2025
12.36
0.34
13.30
11.81
11/07/2025
12.21
0.20
12.70
11.07