| |
| S. G. POWER LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.31
|
0.04
(
%)
|
0.03
|
8.99
|
8.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 8.01 | 0.09 | 8.99 | 7.81 | | 06/30/2025 | 8.31 | 0.24 | 9.25 | 8.22 | | 06/27/2025 | 9.22 | 0.38 | 10.10 | 8.40 | | 06/26/2025 | 9.17 | 0.24 | 9.17 | 8.37 | | 06/25/2025 | 8.17 | 0.24 | 8.31 | 7.02 | | 06/24/2025 | 7.31 | 0.02 | 7.50 | 7.12 | | 06/23/2025 | 7.28 | 0.01 | 7.37 | 6.90 | | 06/20/2025 | 7.27 | 0.05 | 7.59 | 7.00 | | 06/19/2025 | 7.47 | 0.29 | 8.14 | 7.26 | | 06/18/2025 | 7.24 | 0.04 | 7.79 | 7.12 | | 06/17/2025 | 7.74 | 0.02 | 7.99 | 7.54 | | 06/16/2025 | 7.66 | 0.02 | 7.98 | 7.22 | | 06/13/2025 | 7.73 | 0.00 | 7.99 | 7.36 | | 06/12/2025 | 7.85 | 0.52 | 8.50 | 7.80 | | 06/11/2025 | 7.90 | 0.49 | 8.24 | 7.50 | | 06/10/2025 | 7.99 | 0.02 | 8.42 | 7.60 | | 06/05/2025 | 8.00 | 0.01 | 8.00 | 8.00 | | 06/04/2025 | 8.18 | 0.00 | 8.44 | 7.93 | | 06/03/2025 | 8.18 | 0.00 | 8.49 | 8.00 | | 06/02/2025 | 8.00 | 0.00 | 8.59 | 8.00 | | 05/30/2025 | 8.28 | 0.00 | 8.64 | 8.20 | | 05/29/2025 | 8.23 | 0.46 | 8.70 | 8.00 | | 05/27/2025 | 7.89 | 0.48 | 8.30 | 7.51 | | 05/26/2025 | 7.80 | 0.00 | 8.44 | 7.60 | | 05/23/2025 | 7.80 | 0.00 | 8.24 | 7.35 | | 05/22/2025 | 7.52 | 0.02 | 7.85 | 7.40 | | 05/21/2025 | 7.87 | 0.03 | 8.20 | 7.57 | | 05/20/2025 | 7.68 | 0.03 | 8.30 | 7.36 | | 05/19/2025 | 8.29 | 0.01 | 8.84 | 7.86 | | 05/16/2025 | 8.39 | 0.07 | 9.00 | 8.25 |
|
