|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 1,600.00 | 0.00 | 1,600.00 | 1,600.00 | | 07/25/2024 | 1,600.00 | 0.00 | 1,600.00 | 1,529.00 | | 07/24/2024 | 1,604.95 | 0.00 | 1,629.00 | 1,575.00 | | 07/22/2024 | 1,598.90 | 0.00 | 1,598.90 | 1,460.00 | | 07/19/2024 | 1,599.72 | 0.00 | 1,600.00 | 1,560.00 | | 07/18/2024 | 1,599.72 | 0.00 | 1,600.01 | 1,585.00 | | 07/15/2024 | 1,572.69 | 0.00 | 1,599.00 | 1,540.00 | | 07/12/2024 | 1,500.00 | 0.00 | 1,500.00 | 1,500.00 | | 07/11/2024 | 1,500.00 | 0.00 | 1,500.00 | 1,500.00 | | 07/10/2024 | 1,499.00 | 0.00 | 1,600.00 | 1,365.10 | | 07/09/2024 | 1,500.00 | 0.00 | 1,410.00 | 1,400.00 | | 07/08/2024 | 1,500.00 | 0.00 | 1,500.00 | 1,500.00 | | 07/05/2024 | 1,498.80 | 0.00 | 1,507.00 | 1,507.00 | | 07/04/2024 | 1,498.80 | 0.00 | 1,500.00 | 1,400.00 | | 07/03/2024 | 1,498.80 | 0.00 | 1,500.00 | 1,475.00 | | 07/02/2024 | 1,466.20 | 0.00 | 1,470.75 | 1,447.00 | | 07/01/2024 | 1,590.00 | 0.00 | 1,447.00 | 1,447.00 | | 06/28/2024 | 1,590.00 | 0.00 | 1,590.00 | 1,590.00 | | 06/26/2024 | 1,483.68 | 0.00 | 1,500.00 | 1,360.55 | | 06/25/2024 | 1,479.98 | 0.00 | 1,480.00 | 1,479.00 | | 06/24/2024 | 1,465.11 | 0.00 | 1,470.00 | 1,380.11 | | 06/21/2024 | 1,479.95 | 0.00 | 1,500.00 | 1,323.93 | | 06/20/2024 | 1,446.62 | 0.00 | 1,448.00 | 1,400.00 | | 06/13/2024 | 1,400.00 | 0.00 | 1,400.00 | 1,400.00 | | 06/12/2024 | 1,450.00 | 0.00 | 1,449.99 | 1,449.99 | | 06/11/2024 | 1,450.00 | 0.00 | 1,450.00 | 1,449.99 | | 06/10/2024 | 1,408.55 | 0.00 | 1,439.00 | 1,372.00 | | 06/07/2024 | 1,499.41 | 0.00 | 1,500.00 | 1,329.47 | | 06/06/2024 | 1,437.20 | 0.00 | 1,438.00 | 1,430.00 | | 06/05/2024 | 1,438.94 | 0.00 | 1,438.99 | 1,323.89 |
|
