|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 1,228.93 | 0.00 | 1,237.00 | 1,194.00 | | 12/16/2025 | 1,232.52 | 0.00 | 1,250.01 | 1,208.00 | | 12/15/2025 | 1,280.34 | 0.00 | 1,289.98 | 1,203.33 | | 12/12/2025 | 1,289.00 | 0.00 | 1,299.98 | 1,278.01 | | 12/11/2025 | 1,280.00 | 0.00 | 1,290.00 | 1,280.01 | | 12/10/2025 | 1,280.00 | 0.00 | 1,333.30 | 1,275.10 | | 12/09/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,299.98 | | 12/08/2025 | 1,300.00 | 0.00 | 1,300.00 | 1,275.00 | | 12/05/2025 | 1,271.02 | 0.00 | 1,271.02 | 1,271.00 | | 12/04/2025 | 1,299.05 | 0.00 | 1,320.00 | 1,288.99 | | 12/03/2025 | 1,271.00 | 0.00 | 1,300.00 | 1,271.00 | | 12/02/2025 | 1,294.29 | 0.00 | 1,299.00 | 1,271.20 | | 12/01/2025 | 1,270.14 | 0.00 | 1,271.00 | 1,270.00 | | 11/28/2025 | 1,298.48 | 0.00 | 1,333.70 | 1,265.00 | | 11/27/2025 | 1,298.90 | 0.00 | 1,298.90 | 1,298.90 | | 11/26/2025 | 1,298.90 | 0.00 | 1,300.00 | 1,250.00 | | 11/25/2025 | 1,266.93 | 0.00 | 1,272.30 | 1,250.00 | | 11/24/2025 | 1,253.20 | 0.00 | 1,296.87 | 1,234.56 | | 11/21/2025 | 1,229.75 | 0.00 | 1,279.90 | 1,225.30 | | 11/20/2025 | 1,233.26 | 0.00 | 1,237.00 | 1,222.22 | | 11/19/2025 | 1,225.19 | 0.00 | 1,255.50 | 1,221.00 | | 11/18/2025 | 1,246.83 | 0.00 | 1,285.90 | 1,250.00 | | 11/17/2025 | 1,246.83 | 0.00 | 1,255.55 | 1,240.00 | | 11/14/2025 | 1,245.87 | 0.00 | 1,298.98 | 1,200.21 | | 11/13/2025 | 1,300.02 | 0.00 | 1,310.05 | 1,300.02 | | 11/12/2025 | 1,310.00 | 0.00 | 1,310.00 | 1,280.00 | | 11/11/2025 | 1,310.00 | 0.00 | 1,337.99 | 1,292.05 | | 11/10/2025 | 1,310.00 | 0.00 | 1,427.99 | 1,267.60 | | 11/07/2025 | 1,298.45 | 0.00 | 1,325.00 | 1,325.00 | | 11/06/2025 | 1,298.45 | 0.00 | 1,345.00 | 1,340.00 |
|
