|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 985.00 | 0.00 | 988.99 | 984.99 | | 05/11/2026 | 978.72 | 0.00 | 993.95 | 965.00 | | 05/08/2026 | 983.96 | 0.00 | 987.78 | 970.02 | | 05/07/2026 | 985.17 | 0.00 | 998.00 | 980.20 | | 05/06/2026 | 988.00 | 0.00 | 999.98 | 960.00 | | 05/05/2026 | 983.76 | 0.00 | 998.80 | 980.00 | | 05/04/2026 | 999.79 | 0.01 | 999.99 | 961.05 | | 04/30/2026 | 980.00 | | 980.00 | 910.10 | | 04/29/2026 | 980.56 | 0.00 | 1,000.00 | 970.01 | | 04/28/2026 | 1,007.42 | 0.00 | 1,015.00 | 1,002.30 | | 04/27/2026 | 1,007.32 | 0.00 | 1,049.96 | 1,006.00 | | 04/24/2026 | 1,028.99 | 0.00 | 1,027.00 | 1,005.30 | | 04/23/2026 | 1,028.99 | 0.00 | 1,035.00 | 1,012.01 | | 04/22/2026 | 1,071.26 | 0.00 | 1,076.57 | 1,050.01 | | 04/21/2026 | 1,076.57 | 0.00 | 1,099.98 | 1,020.00 | | 04/20/2026 | 1,008.00 | 0.00 | 1,030.00 | 1,005.00 | | 04/17/2026 | 1,036.64 | 0.00 | 1,039.00 | 1,000.00 | | 04/16/2026 | 1,040.00 | 0.00 | 1,040.92 | 1,035.99 | | 04/15/2026 | 1,000.02 | 0.00 | 1,019.99 | 1,000.02 | | 04/14/2026 | 1,013.07 | 0.00 | 1,064.00 | 1,000.00 | | 04/13/2026 | 1,005.96 | 0.00 | 1,020.00 | 1,000.00 | | 04/10/2026 | 1,023.98 | 0.00 | 1,030.00 | 1,000.00 | | 04/09/2026 | 1,026.60 | 0.00 | 1,040.00 | 1,001.00 | | 04/08/2026 | 1,026.60 | 0.00 | 1,040.00 | 950.02 | | 04/07/2026 | 995.68 | 0.00 | 1,015.00 | 980.00 | | 04/06/2026 | 1,008.60 | 0.00 | 1,074.99 | 980.01 | | 04/03/2026 | 1,029.86 | 0.00 | 1,049.98 | 1,049.94 | | 04/02/2026 | 1,029.86 | 0.00 | 1,030.00 | 1,000.02 | | 04/01/2026 | 1,029.86 | 0.00 | 1,090.00 | 981.05 | | 03/31/2026 | 1,000.00 | 0.00 | 1,010.01 | 1,000.00 |
|
