|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,046.11 | 0.00 | 1,090.00 | 1,008.00 | | 09/11/2025 | 1,045.00 | 0.00 | 1,065.10 | 1,043.33 | | 09/10/2025 | 1,040.98 | 0.00 | 1,048.00 | 1,016.00 | | 09/09/2025 | 1,010.20 | 0.00 | 1,075.00 | 1,000.00 | | 09/08/2025 | 1,058.44 | 0.00 | 1,085.50 | 971.00 | | 09/05/2025 | 1,078.82 | 0.00 | 1,088.00 | 1,035.02 | | 09/04/2025 | 1,065.14 | 0.00 | 1,085.00 | 1,065.00 | | 09/03/2025 | 1,065.14 | 0.00 | 1,094.99 | 1,050.34 | | 09/02/2025 | 1,060.76 | 0.00 | 1,081.95 | 1,029.34 | | 09/01/2025 | 1,069.07 | 0.00 | 1,087.97 | 1,018.01 | | 08/29/2025 | 1,050.88 | 0.00 | 1,122.00 | 975.37 | | 08/28/2025 | 1,075.91 | 0.00 | 1,087.98 | 1,048.02 | | 08/27/2025 | 1,073.63 | 0.00 | 1,089.00 | 1,044.00 | | 08/26/2025 | 1,089.47 | 0.00 | 1,113.00 | 1,067.00 | | 08/25/2025 | 1,065.35 | 0.00 | 1,090.00 | 1,065.00 | | 08/22/2025 | 1,073.78 | 0.00 | 1,100.00 | 1,071.13 | | 08/21/2025 | 1,098.65 | 0.00 | 1,118.99 | 1,071.23 | | 08/20/2025 | 1,091.85 | 0.00 | 1,115.97 | 1,078.13 | | 08/19/2025 | 1,075.02 | 0.00 | 1,120.99 | 1,071.03 | | 08/18/2025 | 1,077.80 | 0.00 | 1,100.00 | 1,063.00 | | 08/13/2025 | 1,099.29 | 0.00 | 1,110.00 | 1,077.01 | | 08/12/2025 | 1,099.29 | 0.00 | 1,117.98 | 1,080.00 | | 08/11/2025 | 1,086.27 | 0.00 | 1,123.00 | 1,056.00 | | 08/08/2025 | 1,097.68 | 0.00 | 1,121.99 | 1,085.00 | | 08/07/2025 | 1,090.00 | 0.00 | 1,138.99 | 1,067.00 | | 08/06/2025 | 1,088.04 | 0.00 | 1,118.00 | 1,073.00 | | 08/05/2025 | 1,108.49 | 0.00 | 1,116.00 | 1,095.00 | | 08/04/2025 | 1,110.00 | 0.00 | 1,128.00 | 1,050.00 | | 08/01/2025 | 1,078.52 | 0.00 | 1,108.99 | 1,070.00 | | 07/31/2025 | 1,083.76 | 0.00 | 1,123.00 | 1,071.33 |
|
