|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 1,166.00 | 0.00 | 1,179.99 | 1,166.00 | | 02/03/2026 | 1,165.00 | 0.00 | 1,165.01 | 1,161.01 | | 02/02/2026 | 1,165.00 | 0.00 | 1,175.00 | 1,150.00 | | 01/30/2026 | 1,173.59 | 0.00 | 1,215.00 | 1,100.00 | | 01/29/2026 | 1,180.00 | 0.00 | 1,216.98 | 1,180.00 | | 01/28/2026 | 1,200.85 | 0.00 | 1,219.99 | 1,190.02 | | 01/27/2026 | 1,174.00 | 0.00 | 1,176.00 | 1,174.00 | | 01/26/2026 | 1,200.00 | 0.00 | 1,200.00 | 1,180.02 | | 01/23/2026 | 1,200.00 | 0.00 | 1,220.00 | 1,192.00 | | 01/22/2026 | 1,219.51 | 0.00 | 1,223.00 | 1,175.10 | | 01/21/2026 | 1,201.00 | 0.00 | 1,212.00 | 1,201.00 | | 01/20/2026 | 1,217.51 | 0.00 | 1,273.00 | 1,141.00 | | 01/19/2026 | 1,199.60 | 0.00 | 1,200.00 | 1,141.01 | | 01/16/2026 | 1,151.91 | 0.00 | 1,165.00 | 1,142.00 | | 01/15/2026 | 1,148.68 | 0.00 | 1,161.00 | 1,136.00 | | 01/14/2026 | 1,161.38 | 0.00 | 1,176.35 | 1,160.00 | | 01/13/2026 | 1,156.71 | 0.00 | 1,197.95 | 1,150.00 | | 01/12/2026 | 1,190.84 | 0.00 | 1,199.99 | 1,189.00 | | 01/09/2026 | 1,200.01 | 0.00 | 1,200.40 | 1,199.00 | | 01/08/2026 | 1,200.40 | 0.00 | 1,200.00 | 1,199.00 | | 01/07/2026 | 1,200.40 | 0.00 | 1,205.00 | 1,180.00 | | 01/06/2026 | 1,183.28 | 0.00 | 1,190.00 | 1,180.01 | | 01/05/2026 | 1,200.00 | 0.00 | 1,200.00 | 1,200.00 | | 01/02/2026 | 1,187.31 | 0.00 | 1,201.06 | 1,187.01 | | 01/01/2026 | 1,187.31 | 0.00 | 1,201.98 | 1,181.00 | | 12/31/2025 | 1,187.29 | 0.00 | 1,200.80 | 1,187.01 | | 12/30/2025 | 1,205.31 | 0.00 | 1,210.00 | 1,186.25 | | 12/29/2025 | 1,190.98 | 0.00 | 1,210.00 | 1,186.00 | | 12/26/2025 | 1,200.00 | 0.00 | 1,200.01 | 1,200.00 | | 12/24/2025 | 1,200.00 | 0.00 | 1,200.00 | 1,186.00 |
|
