Historical Quotes
 
SAFA TEXTILES LTD
Close
Change
Volume (m)
High
Low
1.89
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
1.89
10/28/2021
1.89
10/27/2021
1.89
10/26/2021
1.89
10/28/2019
1.89
0.00
1.89
1.89
10/23/2019
1.90
0.00
1.90
1.60
10/22/2019
2.00
0.00
2.00
2.00
10/21/2019
1.85
0.02
2.60
1.81
10/11/2019
2.49
0.00
2.49
2.49
10/07/2019
2.49
0.00
2.49
2.06
10/03/2019
2.10
0.01
2.10
1.99
10/02/2019
2.00
0.00
2.00
1.99
10/01/2019
1.99
0.00
1.99
1.99
09/30/2019
2.00
0.00
2.15
2.00
09/24/2019
2.29
0.00
2.29
2.29
09/20/2019
2.35
0.00
2.35
2.35
09/19/2019
1.95
0.00
1.95
1.95
09/18/2019
1.68
0.00
1.68
1.68
09/16/2019
1.96
0.00
1.96
1.96
09/13/2019
2.19
0.01
2.70
1.90
09/12/2019
2.44
0.00
2.44
1.75
09/04/2019
1.79
0.00
1.79
1.79
09/03/2019
1.31
0.01
1.76
1.01
08/07/2019
1.70
0.00
1.70
1.70
07/25/2019
2.00
0.00
2.00
2.00
07/24/2019
2.00
0.00
2.00
2.00
07/18/2019
2.00
0.00
2.00
2.00
07/16/2019
2.00
0.02
2.00
1.45
07/11/2019
2.00
0.00
2.00
1.71
07/05/2019
2.22
0.00
2.22
2.22