| |
| SERVICE (TEXTILE) INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
39.34
|
-0.86
(
%)
|
0.06
|
40.00
|
35.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 38.04 | 0.09 | 40.00 | 35.50 | | 09/10/2026 | 39.34 | 0.03 | 43.80 | 38.43 | | 09/09/2026 | 42.70 | 0.00 | 43.90 | 42.55 | | 09/08/2026 | 42.46 | 0.01 | 44.97 | 42.13 | | 09/07/2026 | 43.57 | 0.01 | 45.27 | 43.30 | | 09/04/2026 | 44.98 | 0.01 | 45.48 | 43.01 | | 09/03/2026 | 43.57 | 0.01 | 44.90 | 43.20 | | 09/02/2026 | 43.86 | 0.00 | 44.94 | 43.05 | | 09/01/2026 | 43.80 | 0.01 | 45.39 | 43.00 | | 08/31/2026 | 43.68 | 0.01 | 46.15 | 42.32 | | 08/28/2026 | 44.93 | 0.01 | 46.75 | 44.77 | | 08/27/2026 | 45.63 | 0.09 | 46.50 | 44.15 | | 08/25/2026 | 43.68 | 0.02 | 45.90 | 43.05 | | 08/24/2026 | 45.65 | 0.04 | 46.95 | 44.61 | | 08/21/2026 | 45.23 | 0.01 | 46.59 | 44.73 | | 08/20/2026 | 44.73 | 0.04 | 46.49 | 44.00 | | 08/19/2026 | 44.93 | 0.15 | 49.95 | 44.50 | | 08/18/2026 | 47.75 | 0.54 | 58.37 | 47.75 | | 08/17/2026 | 53.06 | 0.27 | 53.06 | 47.51 | | 08/13/2026 | 48.24 | 0.20 | 52.00 | 47.00 | | 08/12/2026 | 48.39 | 0.31 | 48.39 | 43.00 | | 08/11/2026 | 43.99 | 0.04 | 45.18 | 43.11 | | 08/10/2026 | 45.11 | 0.02 | 46.20 | 44.90 | | 08/07/2026 | 45.46 | 0.03 | 47.48 | 42.06 | | 08/06/2026 | 45.65 | 0.04 | 47.00 | 45.05 | | 08/05/2026 | 45.56 | 0.08 | 47.00 | 45.00 | | 08/04/2026 | 46.33 | 0.05 | 49.40 | 46.29 | | 08/03/2026 | 47.58 | 0.07 | 49.50 | 46.33 | | 07/31/2026 | 47.46 | 0.09 | 49.70 | 47.00 | | 07/30/2026 | 48.92 | 0.07 | 52.00 | 48.10 |
|
