| |
| SERVICE (TEXTILE) INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.38
|
-0.08
(
%)
|
0.01
|
13.20
|
11.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 12.30 | 0.01 | 13.20 | 11.20 | | 07/25/2024 | 12.38 | 0.00 | 12.40 | 11.85 | | 07/24/2024 | 11.51 | 0.01 | 11.85 | 10.63 | | 07/23/2024 | 11.63 | 0.02 | 13.40 | 11.55 | | 07/22/2024 | 12.83 | 0.08 | 13.75 | 11.90 | | 07/19/2024 | 13.10 | 0.32 | 15.47 | 12.79 | | 07/18/2024 | 14.13 | 0.15 | 17.09 | 14.13 | | 07/15/2024 | 15.61 | 0.06 | 15.61 | 14.50 | | 07/12/2024 | 14.26 | 0.10 | 14.26 | 13.00 | | 07/11/2024 | 13.02 | 0.05 | 13.26 | 12.05 | | 07/10/2024 | 12.11 | 0.08 | 12.11 | 10.90 | | 07/09/2024 | 11.06 | 0.02 | 11.06 | 10.50 | | 07/08/2024 | 10.06 | 0.00 | 11.06 | 9.66 | | 07/05/2024 | 10.32 | 0.00 | 11.20 | 9.41 | | 07/04/2024 | 10.20 | 0.01 | 11.70 | 10.10 | | 07/03/2024 | 10.74 | 0.01 | 11.40 | 10.05 | | 07/02/2024 | 10.93 | 0.01 | 11.70 | 10.61 | | 07/01/2024 | 11.55 | 0.04 | 12.97 | 11.35 | | 06/28/2024 | 12.47 | 0.19 | 13.82 | 11.54 | | 06/27/2024 | 12.68 | 0.02 | 12.68 | 12.68 | | 06/26/2024 | 11.63 | 0.01 | 11.63 | 11.63 | | 06/25/2024 | 10.63 | 0.07 | 10.79 | 9.05 | | 06/21/2024 | 9.79 | 0.00 | 9.99 | 9.80 | | 06/20/2024 | 9.79 | 0.00 | 9.75 | 9.75 | | 06/13/2024 | 9.79 | 0.00 | 9.98 | 9.98 | | 06/12/2024 | 9.79 | 0.00 | 9.49 | 8.79 | | 06/11/2024 | 9.79 | 0.01 | 9.80 | 9.50 | | 06/10/2024 | 9.01 | 0.02 | 9.50 | 9.00 | | 06/07/2024 | 9.80 | 0.01 | 9.80 | 8.25 | | 06/06/2024 | 8.80 | 0.00 | 9.50 | 8.25 |
|
