Historical Quotes
 
SERVICE (TEXTILE) INDUSTRIES LTD.
Close
Change
Volume (m)
High
Low
36.81
0.19 ( %)
0.01
37.25
36.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/17/2025
36.81
0.01
37.48
36.62
12/16/2025
37.02
0.03
38.40
36.63
12/15/2025
36.63
0.07
39.90
36.30
12/12/2025
37.64
0.04
40.65
37.00
12/11/2025
39.22
0.03
41.39
39.00
12/10/2025
40.09
0.44
46.44
38.00
12/09/2025
42.22
0.26
42.22
37.20
12/08/2025
38.38
0.02
39.00
36.25
12/05/2025
36.79
0.01
37.70
36.00
12/04/2025
36.37
0.02
37.88
35.12
12/03/2025
37.00
0.01
37.66
35.75
12/02/2025
37.94
0.01
40.88
37.33
12/01/2025
37.33
0.01
38.40
35.01
11/28/2025
37.47
0.01
38.88
35.00
11/27/2025
37.71
0.01
38.28
37.01
11/26/2025
37.67
0.01
38.45
37.05
11/25/2025
38.47
0.03
41.45
38.12
11/24/2025
40.00
0.01
42.45
39.11
11/21/2025
40.63
0.06
43.74
39.01
11/20/2025
39.76
0.02
40.79
39.00
11/19/2025
39.11
0.02
41.80
38.50
11/18/2025
40.36
0.03
41.85
40.10
11/17/2025
40.75
0.04
42.00
39.65
11/14/2025
40.84
0.27
46.03
37.69
11/13/2025
41.88
0.10
41.88
41.88
11/12/2025
38.07
0.22
38.07
34.01
11/11/2025
34.61
0.07
38.00
33.62
11/10/2025
36.04
0.07
38.00
33.60
11/07/2025
37.16
0.05
40.95
36.56
11/06/2025
39.91
0.03
40.99
38.19