| |
| SERVICE (TEXTILE) INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.03
|
-4
(
%)
|
0.39
|
39.90
|
36.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 36.03 | 0.40 | 39.90 | 36.03 | | 05/11/2026 | 40.03 | 0.38 | 48.93 | 40.03 | | 05/08/2026 | 44.48 | 0.15 | 44.48 | 44.48 | | 05/07/2026 | 40.44 | 0.02 | 40.44 | 40.44 | | 05/06/2026 | 36.76 | 0.04 | 36.76 | 36.75 | | 05/05/2026 | 33.42 | 0.14 | 33.52 | 28.50 | | 05/04/2026 | 30.47 | 0.15 | 30.47 | 28.30 | | 04/30/2026 | 29.17 | | 29.17 | 26.70 | | 04/29/2026 | 29.17 | 0.02 | 30.99 | 29.10 | | 04/28/2026 | 30.82 | 0.01 | 33.00 | 30.05 | | 04/27/2026 | 31.00 | 0.33 | 33.31 | 28.02 | | 04/24/2026 | 30.28 | 0.02 | 32.84 | 29.10 | | 04/23/2026 | 31.41 | 0.02 | 33.00 | 29.52 | | 04/22/2026 | 32.54 | 0.01 | 33.99 | 30.01 | | 04/21/2026 | 32.39 | 0.02 | 34.00 | 31.58 | | 04/20/2026 | 32.25 | 0.01 | 34.00 | 31.21 | | 04/17/2026 | 33.48 | 0.01 | 34.95 | 32.51 | | 04/16/2026 | 34.17 | 0.02 | 34.95 | 31.20 | | 04/15/2026 | 33.16 | 0.03 | 34.95 | 32.50 | | 04/14/2026 | 33.23 | 0.04 | 34.31 | 31.31 | | 04/13/2026 | 31.26 | 0.07 | 35.00 | 30.82 | | 04/10/2026 | 34.24 | 0.18 | 34.24 | 32.50 | | 04/09/2026 | 31.13 | 0.08 | 31.13 | 28.43 | | 04/08/2026 | 28.30 | 0.06 | 28.30 | 26.01 | | 04/07/2026 | 25.73 | 0.00 | 26.98 | 25.60 | | 04/06/2026 | 26.96 | 0.01 | 27.25 | 25.00 | | 04/03/2026 | 26.06 | 0.02 | 27.50 | 25.61 | | 04/02/2026 | 26.50 | 0.01 | 26.89 | 25.50 | | 04/01/2026 | 26.35 | 0.01 | 27.33 | 25.58 | | 03/31/2026 | 26.32 | 0.04 | 27.50 | 24.44 |
|
