Historical Quotes
 
SERVICE (TEXTILE) INDUSTRIES LTD.
Close
Change
Volume (m)
High
Low
12.18
-0.58 ( %)
0.00
11.60
11.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
12.18
0.00
12.60
11.60
12/19/2024
12.18
0.02
12.40
11.11
12/18/2024
11.57
0.01
12.49
11.31
12/17/2024
12.53
0.04
12.90
12.05
12/16/2024
12.01
0.04
12.99
11.62
12/13/2024
12.10
0.02
12.89
11.20
12/12/2024
11.98
0.02
12.85
11.57
12/11/2024
12.00
0.02
12.50
11.70
12/10/2024
11.98
0.04
12.24
11.02
12/09/2024
11.88
0.09
12.99
11.42
12/06/2024
12.69
0.03
12.69
11.20
12/05/2024
12.24
0.06
12.34
10.62
12/04/2024
11.47
0.00
11.60
10.75
12/03/2024
10.68
0.01
10.75
10.71
12/02/2024
10.68
0.00
10.80
10.60
11/29/2024
10.68
0.00
11.00
10.55
11/27/2024
10.76
0.00
10.80
10.50
11/26/2024
10.40
0.02
11.50
9.92
11/22/2024
10.72
0.00
11.49
10.72
11/21/2024
11.50
0.01
12.00
10.81
11/20/2024
11.51
0.03
12.35
10.61
11/19/2024
11.70
0.06
11.70
10.56
11/18/2024
10.64
0.00
10.99
10.53
11/15/2024
10.53
0.00
11.30
10.52
11/14/2024
11.00
0.00
11.40
10.55
11/13/2024
11.07
0.00
11.45
11.45
11/12/2024
11.07
0.01
11.50
10.51
11/11/2024
10.65
0.00
10.67
10.65
11/08/2024
10.99
0.00
11.25
10.60
11/07/2024
10.99
0.00
11.00
10.95