| |
| SERVICE (TEXTILE) INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 8.50 | 0.00 | 9.39 | 8.50 | | 04/29/2024 | 8.40 | 0.01 | 8.40 | 8.40 | | 04/26/2024 | 8.55 | 0.01 | 10.30 | 8.50 | | 04/25/2024 | 9.35 | 0.00 | 9.35 | 9.05 | | 04/24/2024 | 8.50 | 0.01 | 8.50 | 8.10 | | 04/22/2024 | 8.00 | 0.00 | 8.00 | 8.00 | | 04/17/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 04/16/2024 | 7.60 | 0.00 | 8.00 | 6.76 | | 04/15/2024 | 7.49 | 0.00 | 7.49 | 7.49 | | 04/09/2024 | 7.20 | 0.00 | 7.20 | 7.20 | | 04/04/2024 | 6.88 | 0.00 | 6.88 | 6.88 | | 04/02/2024 | 7.40 | 0.00 | 7.40 | 7.40 | | 04/01/2024 | 6.70 | 0.01 | 6.70 | 6.70 | | 03/26/2024 | 6.61 | 0.00 | | | | 03/25/2024 | 6.61 | 0.00 | 7.40 | 6.61 | | 03/22/2024 | 7.10 | 0.00 | 7.10 | 7.10 | | 03/21/2024 | 7.30 | 0.00 | 7.80 | 7.01 | | 03/20/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/19/2024 | 7.12 | 0.00 | 7.12 | 7.12 | | 03/18/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/14/2024 | 7.49 | 0.02 | 7.49 | 6.71 | | 03/13/2024 | 7.50 | 0.00 | 7.50 | 7.20 | | 03/04/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/01/2024 | 7.30 | 0.00 | 7.30 | 7.30 | | 02/29/2024 | 7.51 | 0.00 | 7.51 | 7.51 | | 02/28/2024 | 7.81 | 0.00 | 8.85 | 7.80 | | 02/26/2024 | 7.85 | 0.00 | 7.85 | 7.85 | | 02/23/2024 | 7.55 | 0.01 | 7.55 | 7.20 | | 02/22/2024 | 7.55 | 0.01 | 7.55 | 7.20 | | 02/21/2024 | 7.40 | 0.01 | 7.99 | 7.40 |
|
