| |
| SERVICE (TEXTILE) INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.07
|
1.41
(
%)
|
0.00
|
38.48
|
36.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 38.39 | 0.01 | 38.50 | 36.80 | | 02/03/2026 | 37.07 | 0.00 | 38.75 | 36.15 | | 02/02/2026 | 37.78 | 0.01 | 38.00 | 36.01 | | 01/30/2026 | 39.07 | 0.01 | 40.45 | 35.41 | | 01/29/2026 | 37.54 | 0.00 | 37.80 | 36.85 | | 01/28/2026 | 37.50 | 0.00 | 38.50 | 37.01 | | 01/27/2026 | 38.52 | 0.01 | 39.00 | 38.00 | | 01/26/2026 | 38.23 | 0.02 | 40.50 | 38.11 | | 01/23/2026 | 39.08 | 0.04 | 41.30 | 39.01 | | 01/22/2026 | 38.57 | 0.00 | 39.20 | 38.10 | | 01/21/2026 | 39.09 | 0.02 | 39.99 | 38.90 | | 01/20/2026 | 40.20 | 0.01 | 40.40 | 39.01 | | 01/19/2026 | 39.94 | 0.03 | 40.49 | 39.00 | | 01/16/2026 | 39.27 | 0.02 | 40.50 | 37.00 | | 01/15/2026 | 38.09 | 0.02 | 38.61 | 37.00 | | 01/14/2026 | 38.92 | 0.02 | 41.10 | 38.80 | | 01/13/2026 | 39.94 | 0.09 | 41.59 | 38.02 | | 01/12/2026 | 42.07 | 0.41 | 43.70 | 41.82 | | 01/09/2026 | 46.47 | 0.21 | 51.00 | 46.47 | | 01/08/2026 | 51.63 | 0.27 | 51.63 | 50.90 | | 01/07/2026 | 46.94 | 0.09 | 46.94 | 45.00 | | 01/06/2026 | 42.67 | 0.28 | 42.67 | 36.07 | | 01/05/2026 | 38.79 | 0.21 | 38.79 | 35.29 | | 01/02/2026 | 35.26 | 0.00 | 36.20 | 35.03 | | 01/01/2026 | 35.61 | 0.03 | 36.25 | 35.40 | | 12/31/2025 | 34.79 | 0.01 | 35.75 | 34.65 | | 12/30/2025 | 34.96 | 0.02 | 36.98 | 34.00 | | 12/29/2025 | 34.94 | 0.02 | 37.35 | 34.02 | | 12/26/2025 | 35.35 | 0.04 | 37.80 | 33.51 | | 12/24/2025 | 36.98 | 0.25 | 40.73 | 36.00 |
|
