| |
| SERVICE (TEXTILE) INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.40
|
-0.05
(
%)
|
0.01
|
23.00
|
22.35
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 22.89 | 0.01 | 23.00 | 22.35 | | 09/11/2025 | 22.40 | 0.01 | 23.40 | 22.22 | | 09/10/2025 | 22.79 | 0.01 | 23.00 | 22.24 | | 09/09/2025 | 22.86 | 0.02 | 23.20 | 22.85 | | 09/08/2025 | 22.85 | 0.04 | 24.00 | 22.31 | | 09/05/2025 | 24.13 | 0.12 | 26.75 | 23.12 | | 09/04/2025 | 25.49 | 0.19 | 25.49 | 21.52 | | 09/03/2025 | 23.17 | 0.17 | 26.65 | 22.86 | | 09/02/2025 | 25.40 | 0.07 | 25.40 | 23.85 | | 09/01/2025 | 23.09 | 0.09 | 24.07 | 22.12 | | 08/29/2025 | 23.96 | 0.14 | 23.96 | 21.03 | | 08/28/2025 | 21.78 | 0.03 | 22.97 | 20.65 | | 08/27/2025 | 22.01 | 0.00 | 22.99 | 21.99 | | 08/26/2025 | 22.01 | 0.00 | 22.98 | 22.00 | | 08/25/2025 | 22.56 | 0.01 | 23.63 | 22.50 | | 08/22/2025 | 22.20 | 0.00 | 22.30 | 22.20 | | 08/21/2025 | 22.04 | 0.01 | 22.99 | 22.00 | | 08/20/2025 | 23.02 | 0.01 | 23.50 | 22.45 | | 08/19/2025 | 23.02 | 0.00 | 23.90 | 23.00 | | 08/18/2025 | 23.15 | 0.08 | 24.64 | 22.60 | | 08/13/2025 | 26.06 | 0.13 | 26.06 | 26.06 | | 08/12/2025 | 23.69 | 0.10 | 23.69 | 21.02 | | 08/11/2025 | 21.54 | 0.04 | 21.54 | 20.15 | | 08/08/2025 | 19.58 | 0.03 | 20.85 | 19.17 | | 08/07/2025 | 21.11 | 0.00 | 22.45 | 21.00 | | 08/06/2025 | 21.31 | 0.01 | 22.45 | 20.21 | | 08/05/2025 | 21.80 | 0.02 | 22.00 | 21.62 | | 08/04/2025 | 22.00 | 0.01 | 22.50 | 20.12 | | 08/01/2025 | 21.12 | 0.01 | 22.89 | 20.76 | | 07/31/2025 | 22.07 | 0.03 | 23.00 | 20.15 |
|
