| |
| SERVICE (TEXTILE) INDUSTRIES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.85
|
2.69
(
%)
|
0.25
|
29.54
|
27.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 29.54 | 0.32 | 29.54 | 27.01 | | 06/30/2025 | 26.85 | 0.19 | 26.85 | 22.06 | | 06/27/2025 | 24.41 | 0.10 | 25.09 | 22.56 | | 06/26/2025 | 22.81 | 0.03 | 23.35 | 20.10 | | 06/25/2025 | 22.03 | 0.03 | 22.74 | 19.12 | | 06/24/2025 | 21.16 | 0.01 | 22.00 | 20.01 | | 06/23/2025 | 20.82 | 0.11 | 21.58 | 20.00 | | 06/20/2025 | 21.39 | 0.83 | 23.80 | 19.48 | | 06/19/2025 | 21.64 | 0.01 | 21.64 | 21.64 | | 06/18/2025 | 19.67 | 0.03 | 19.67 | 19.67 | | 06/17/2025 | 17.88 | 0.07 | 17.88 | 16.00 | | 06/16/2025 | 16.25 | 0.22 | 16.50 | 14.00 | | 06/13/2025 | 15.00 | 0.02 | 16.47 | 13.51 | | 06/12/2025 | 14.97 | 0.29 | 17.17 | 14.50 | | 06/11/2025 | 15.61 | 0.18 | 15.61 | 13.61 | | 06/10/2025 | 14.19 | 0.01 | 15.99 | 13.65 | | 06/05/2025 | 14.87 | 0.01 | 15.67 | 13.35 | | 06/04/2025 | 14.45 | 0.00 | 14.49 | 13.35 | | 06/03/2025 | 14.20 | 0.00 | 14.37 | 13.76 | | 06/02/2025 | 14.37 | 0.00 | 14.95 | 14.31 | | 05/30/2025 | 14.19 | 0.04 | 14.60 | 13.35 | | 05/29/2025 | 13.51 | 0.01 | 13.85 | 13.33 | | 05/27/2025 | 13.47 | 0.00 | 13.85 | 13.33 | | 05/26/2025 | 13.64 | 0.01 | 14.00 | 13.21 | | 05/23/2025 | 13.65 | 0.02 | 14.39 | 13.21 | | 05/22/2025 | 13.62 | 0.11 | 15.00 | 13.17 | | 05/21/2025 | 14.63 | 0.06 | 15.13 | 14.01 | | 05/20/2025 | 15.12 | 0.57 | 18.48 | 15.12 | | 05/19/2025 | 16.80 | 0.10 | 16.80 | 16.00 | | 05/16/2025 | 15.27 | 0.06 | 15.27 | 14.00 |
|
