| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
159.83
|
-0.61
(
%)
|
0.00
|
159.83
|
159.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 159.83 | 0.02 | 160.75 | 159.00 | | 12/16/2025 | 159.54 | 0.02 | 160.00 | 159.00 | | 12/15/2025 | 159.90 | 0.06 | 160.98 | 159.00 | | 12/12/2025 | 158.65 | 0.04 | 160.95 | 158.00 | | 12/11/2025 | 160.00 | 0.01 | 161.25 | 159.00 | | 12/10/2025 | 159.55 | 0.01 | 161.50 | 159.11 | | 12/09/2025 | 160.44 | 0.02 | 162.99 | 159.70 | | 12/08/2025 | 162.00 | 0.03 | 162.30 | 158.55 | | 12/05/2025 | 159.20 | 0.02 | 161.00 | 158.00 | | 12/04/2025 | 158.27 | 0.01 | 159.00 | 156.50 | | 12/03/2025 | 158.04 | 0.01 | 159.00 | 157.01 | | 12/02/2025 | 158.90 | 0.01 | 160.50 | 158.00 | | 12/01/2025 | 159.91 | 0.01 | 161.75 | 159.02 | | 11/28/2025 | 159.90 | 0.07 | 160.00 | 159.02 | | 11/27/2025 | 159.76 | 0.06 | 161.00 | 159.00 | | 11/26/2025 | 159.99 | 0.01 | 160.00 | 157.90 | | 11/25/2025 | 159.30 | 0.01 | 160.00 | 157.01 | | 11/24/2025 | 158.45 | 0.00 | 160.50 | 158.26 | | 11/21/2025 | 160.00 | 0.00 | 161.40 | 158.67 | | 11/20/2025 | 160.15 | 0.00 | 161.00 | 158.52 | | 11/19/2025 | 159.00 | 0.05 | 162.23 | 158.00 | | 11/18/2025 | 162.23 | 0.01 | 164.00 | 161.10 | | 11/17/2025 | 162.64 | 0.01 | 164.00 | 160.00 | | 11/14/2025 | 161.48 | 0.00 | 162.49 | 159.50 | | 11/13/2025 | 161.39 | 0.00 | 161.73 | 160.15 | | 11/12/2025 | 159.95 | 0.02 | 161.98 | 158.99 | | 11/11/2025 | 160.12 | 0.02 | 163.00 | 160.00 | | 11/10/2025 | 163.17 | 0.01 | 164.00 | 160.11 | | 11/07/2025 | 162.36 | 0.02 | 165.00 | 160.00 | | 11/06/2025 | 160.60 | 0.00 | 163.00 | 160.00 |
|
