| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
140.50
|
0.49
(
%)
|
0.05
|
142.40
|
140.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 140.00 | 0.06 | 142.40 | 140.00 | | 05/02/2024 | 140.50 | 0.12 | 145.00 | 137.50 | | 04/30/2024 | 141.29 | 0.10 | 145.01 | 141.00 | | 04/29/2024 | 147.20 | 0.03 | 150.00 | 137.20 | | 04/26/2024 | 145.00 | 0.00 | 149.00 | 143.00 | | 04/25/2024 | 147.00 | 0.01 | 149.60 | 147.00 | | 04/24/2024 | 150.00 | 0.06 | 151.00 | 143.05 | | 04/23/2024 | 145.79 | 0.07 | 145.79 | 135.48 | | 04/22/2024 | 135.62 | 0.03 | 141.50 | 135.00 | | 04/19/2024 | 137.03 | 0.00 | 138.50 | 137.00 | | 04/18/2024 | 136.89 | 0.00 | 137.02 | 136.76 | | 04/17/2024 | 136.87 | 0.00 | 137.50 | 136.50 | | 04/16/2024 | 138.75 | 0.02 | 140.01 | 130.52 | | 04/15/2024 | 135.73 | 0.00 | 137.00 | 135.10 | | 04/09/2024 | 137.00 | 0.00 | 144.70 | 130.20 | | 04/08/2024 | 135.00 | 0.00 | 137.00 | 135.00 | | 04/04/2024 | 136.94 | 0.01 | 137.99 | 135.50 | | 04/03/2024 | 135.50 | 0.01 | 136.90 | 135.00 | | 04/02/2024 | 134.94 | 0.04 | 135.00 | 129.00 | | 04/01/2024 | 128.31 | 0.11 | 135.65 | 125.00 | | 03/29/2024 | 126.19 | 0.01 | 128.44 | 126.10 | | 03/28/2024 | 128.33 | 0.00 | 128.99 | 128.00 | | 03/27/2024 | 129.80 | 0.00 | 130.00 | 128.10 | | 03/26/2024 | 129.98 | 0.01 | 130.00 | 126.55 | | 03/25/2024 | 128.00 | 0.00 | 128.00 | 127.50 | | 03/22/2024 | 128.00 | 0.01 | 130.00 | 128.00 | | 03/21/2024 | 130.00 | 0.00 | 130.02 | 130.00 | | 03/20/2024 | 131.24 | 0.01 | 132.50 | 130.26 | | 03/19/2024 | 131.99 | 0.00 | 131.99 | 130.37 | | 03/18/2024 | 133.40 | 0.00 | 131.21 | 131.21 |
|
