| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
160.08
|
0.92
(
%)
|
0.01
|
162.74
|
160.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 162.03 | 0.06 | 165.90 | 160.20 | | 06/30/2025 | 160.08 | 0.02 | 161.80 | 160.00 | | 06/27/2025 | 160.17 | 0.04 | 163.00 | 156.51 | | 06/26/2025 | 157.51 | 0.11 | 160.00 | 154.86 | | 06/25/2025 | 154.86 | 0.02 | 157.50 | 153.00 | | 06/24/2025 | 155.50 | 0.05 | 159.80 | 153.00 | | 06/23/2025 | 151.45 | 0.10 | 158.99 | 146.05 | | 06/20/2025 | 155.78 | 0.00 | 158.48 | 154.00 | | 06/19/2025 | 156.00 | 0.00 | 158.98 | 156.00 | | 06/18/2025 | 155.78 | 0.05 | 158.00 | 153.70 | | 06/17/2025 | 155.94 | 0.05 | 161.00 | 154.00 | | 06/16/2025 | 159.17 | 0.00 | 161.94 | 158.01 | | 06/13/2025 | 159.62 | 0.02 | 160.98 | 156.10 | | 06/12/2025 | 160.02 | 0.03 | 164.00 | 159.99 | | 06/11/2025 | 163.00 | 0.03 | 169.99 | 162.00 | | 06/10/2025 | 161.84 | 0.02 | 163.97 | 160.05 | | 06/05/2025 | 161.11 | 0.01 | 162.88 | 159.01 | | 06/04/2025 | 162.13 | 0.02 | 165.00 | 161.62 | | 06/03/2025 | 162.08 | 0.04 | 167.00 | 160.50 | | 06/02/2025 | 160.51 | 0.02 | 163.49 | 159.99 | | 05/30/2025 | 162.39 | 0.12 | 166.25 | 158.89 | | 05/29/2025 | 155.03 | 0.05 | 164.99 | 155.00 | | 05/27/2025 | 154.95 | 0.02 | 156.99 | 154.00 | | 05/26/2025 | 154.32 | 0.02 | 157.99 | 153.10 | | 05/23/2025 | 157.83 | 0.01 | 158.00 | 155.70 | | 05/22/2025 | 155.90 | 0.00 | 155.90 | 154.01 | | 05/21/2025 | 155.43 | 0.00 | 157.00 | 154.61 | | 05/20/2025 | 155.45 | 0.00 | 156.00 | 154.90 | | 05/19/2025 | 154.99 | 0.01 | 155.00 | 153.75 | | 05/16/2025 | 153.47 | 0.02 | 155.80 | 152.01 |
|
