Historical Quotes
 
SECURITY PAPER LIMITED
Close
Change
Volume (m)
High
Low
153.28
1.32 ( %)
0.02
158.00
152.50
 
SECURITY PAPER LIMITED
Close
Change
Volume (m)
High
Low
153.28
1.32 ( %)
0.02
158.00
152.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
154.77
0.04
158.00
147.15
12/19/2024
153.28
0.08
167.90
147.51
12/18/2024
162.33
0.33
173.50
160.21
12/17/2024
165.73
0.03
171.99
164.00
12/16/2024
168.26
0.19
175.99
167.90
12/13/2024
172.34
0.20
174.60
167.00
12/12/2024
167.85
0.27
176.99
164.99
12/11/2024
164.59
0.06
168.00
162.10
12/10/2024
162.65
0.38
169.00
160.00
12/09/2024
169.86
1.01
173.47
163.00
12/06/2024
157.70
6.87
157.70
144.75
12/05/2024
143.36
0.08
144.00
140.59
12/04/2024
141.02
0.25
145.50
140.00
12/03/2024
143.27
0.01
146.01
142.50
12/02/2024
145.20
0.01
147.00
143.50
11/29/2024
142.63
0.01
145.30
141.70
11/28/2024
143.22
0.03
146.00
142.00
11/27/2024
143.98
0.01
144.49
140.00
11/26/2024
140.00
0.02
143.00
139.00
11/25/2024
143.00
0.01
143.70
142.15
11/22/2024
143.56
0.05
147.00
143.00
11/21/2024
147.09
0.01
149.00
146.10
11/20/2024
147.55
0.02
148.60
143.00
11/19/2024
145.05
0.01
149.75
144.11
11/18/2024
146.48
0.01
149.98
145.35
11/15/2024
148.00
0.00
149.87
147.80
11/14/2024
148.11
0.00
148.90
148.00
11/13/2024
148.62
0.01
150.00
146.49
11/12/2024
149.85
0.00
149.90
149.79
11/11/2024
150.00
0.04
151.99
148.00