| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
199.91
|
-3.86
(
%)
|
0.02
|
202.99
|
195.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 198.03 | 0.08 | 202.99 | 190.00 | | 09/11/2025 | 199.91 | 0.26 | 209.80 | 192.00 | | 09/10/2025 | 191.17 | 0.02 | 192.50 | 186.50 | | 09/09/2025 | 190.19 | 0.07 | 192.00 | 186.10 | | 09/08/2025 | 191.03 | 0.25 | 197.00 | 190.00 | | 09/05/2025 | 189.37 | 0.12 | 190.96 | 180.00 | | 09/04/2025 | 182.60 | 0.06 | 188.00 | 182.00 | | 09/03/2025 | 184.16 | 0.23 | 188.99 | 174.51 | | 09/02/2025 | 177.70 | 0.04 | 177.99 | 175.00 | | 09/01/2025 | 175.06 | 0.02 | 176.50 | 175.00 | | 08/29/2025 | 175.85 | 0.01 | 176.49 | 174.00 | | 08/28/2025 | 174.13 | 0.02 | 175.99 | 173.60 | | 08/27/2025 | 175.14 | 0.01 | 177.00 | 174.76 | | 08/26/2025 | 175.88 | 0.02 | 179.96 | 175.00 | | 08/25/2025 | 177.40 | 0.02 | 179.88 | 177.00 | | 08/22/2025 | 177.61 | 0.04 | 180.89 | 175.00 | | 08/21/2025 | 177.46 | 0.27 | 182.82 | 173.00 | | 08/20/2025 | 172.75 | 0.03 | 174.78 | 172.03 | | 08/19/2025 | 173.57 | 0.02 | 175.50 | 172.50 | | 08/18/2025 | 173.41 | 0.03 | 175.43 | 172.11 | | 08/13/2025 | 174.23 | 0.02 | 175.00 | 172.00 | | 08/12/2025 | 172.60 | 0.01 | 174.45 | 172.56 | | 08/11/2025 | 173.88 | 0.01 | 174.00 | 172.50 | | 08/08/2025 | 172.97 | 0.01 | 177.49 | 172.00 | | 08/07/2025 | 173.14 | 0.03 | 175.00 | 172.51 | | 08/06/2025 | 173.37 | 0.04 | 175.00 | 172.20 | | 08/05/2025 | 175.04 | 0.04 | 176.35 | 172.80 | | 08/04/2025 | 172.84 | 0.02 | 174.00 | 171.46 | | 08/01/2025 | 171.36 | 0.04 | 175.98 | 170.11 | | 07/31/2025 | 174.10 | 0.08 | 180.01 | 174.00 |
|
