Historical Quotes
 
SECURITY PAPER LIMITED
Close
Change
Volume (m)
High
Low
135.49
1.26 ( %)
0.00
139.74
135.50
 
SECURITY PAPER LIMITED
Close
Change
Volume (m)
High
Low
135.49
1.26 ( %)
0.00
139.74
135.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
136.75
0.00
139.74
135.50
07/25/2024
135.49
0.01
140.00
135.21
07/24/2024
136.90
0.00
136.90
131.20
07/23/2024
135.00
0.02
135.50
132.00
07/22/2024
131.73
0.01
137.00
130.65
07/19/2024
135.01
0.00
138.00
134.01
07/18/2024
135.51
0.01
138.00
134.00
07/15/2024
136.00
0.00
136.40
135.80
07/12/2024
137.00
0.00
137.00
134.00
07/11/2024
135.53
0.00
138.95
135.11
07/10/2024
135.00
0.01
139.00
135.00
07/09/2024
135.00
0.02
140.00
132.01
07/08/2024
131.21
0.00
134.00
126.30
07/05/2024
134.00
0.00
134.00
134.00
07/04/2024
134.24
0.00
137.72
134.04
07/03/2024
136.00
0.00
136.98
136.00
07/02/2024
135.86
0.00
136.00
134.00
07/01/2024
135.50
0.00
138.00
134.50
06/27/2024
134.50
0.00
134.50
134.40
06/26/2024
132.02
0.00
134.00
131.81
06/25/2024
134.26
0.01
140.00
134.00
06/24/2024
135.44
0.00
135.49
134.50
06/21/2024
134.27
0.00
134.45
132.26
06/20/2024
134.00
0.00
134.00
132.75
06/13/2024
132.15
0.01
135.00
132.00
06/12/2024
131.00
0.00
131.00
131.00
06/11/2024
130.50
0.00
132.00
130.50
06/10/2024
130.47
0.00
132.00
130.07
06/07/2024
131.02
0.00
132.00
131.00
06/06/2024
133.00
0.00
134.99
132.65