| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.72
|
0.28
(
%)
|
|
150.45
|
148.58
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 150.57 | 0.03 | 150.99 | 148.26 | | 07/02/2026 | 149.72 | 0.01 | 151.00 | 148.14 | | 07/01/2026 | 150.05 | 0.01 | 150.40 | 149.00 | | 06/30/2026 | 149.41 | 0.01 | 152.99 | 148.00 | | 06/29/2026 | 148.42 | 0.06 | 150.75 | 147.50 | | 06/24/2026 | 148.77 | 0.02 | 149.89 | 148.05 | | 06/23/2026 | 148.40 | 0.03 | 150.77 | 148.30 | | 06/22/2026 | 149.08 | 0.01 | 150.67 | 149.05 | | 06/19/2026 | 149.02 | 0.08 | 150.98 | 148.06 | | 06/18/2026 | 149.00 | 0.15 | 150.00 | 147.98 | | 06/17/2026 | 149.99 | 0.11 | 152.99 | 149.00 | | 06/16/2026 | 150.86 | 0.05 | 152.49 | 147.00 | | 06/15/2026 | 148.72 | 0.05 | 149.21 | 146.00 | | 06/12/2026 | 146.21 | 0.02 | 147.00 | 144.01 | | 06/11/2026 | 144.44 | 0.04 | 145.00 | 143.50 | | 06/10/2026 | 145.60 | 0.14 | 150.99 | 143.00 | | 06/09/2026 | 147.86 | 0.35 | 156.45 | 143.00 | | 06/08/2026 | 142.23 | 0.00 | 144.00 | 142.00 | | 06/05/2026 | 143.10 | 0.01 | 144.49 | 142.04 | | 06/04/2026 | 142.04 | 0.04 | 144.25 | 137.55 | | 06/03/2026 | 143.07 | 0.01 | 145.00 | 143.00 | | 06/02/2026 | 144.05 | 0.02 | 144.25 | 143.25 | | 06/01/2026 | 144.26 | 0.01 | 146.48 | 144.10 | | 05/29/2026 | 144.63 | 0.00 | 146.99 | 141.01 | | 05/25/2026 | 143.06 | 0.01 | 144.00 | 141.20 | | 05/21/2026 | 141.93 | 0.01 | 142.39 | 139.51 | | 05/20/2026 | 141.51 | 0.01 | 143.00 | 139.51 | | 05/19/2026 | 141.03 | 0.01 | 145.99 | 138.99 | | 05/18/2026 | 138.82 | 0.01 | 144.48 | 136.10 | | 05/15/2026 | 140.20 | 0.01 | 143.98 | 140.00 |
|
