| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
149.43
|
0.57
(
%)
|
0.00
|
151.89
|
150.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 147.01 | 0.02 | 151.89 | 147.00 | | 05/11/2026 | 149.43 | 0.01 | 152.45 | 147.66 | | 05/08/2026 | 150.34 | 0.01 | 151.00 | 145.02 | | 05/07/2026 | 149.86 | 0.01 | 150.49 | 148.03 | | 05/06/2026 | 148.20 | 0.01 | 148.99 | 145.30 | | 05/05/2026 | 145.30 | 0.01 | 146.00 | 142.01 | | 05/04/2026 | 143.91 | 0.01 | 149.80 | 142.21 | | 04/30/2026 | 145.99 | | 145.99 | 137.05 | | 04/29/2026 | 144.23 | 0.04 | 149.99 | 141.51 | | 04/28/2026 | 149.74 | 0.00 | 151.00 | 149.50 | | 04/27/2026 | 150.06 | 0.01 | 151.90 | 149.00 | | 04/24/2026 | 151.84 | 0.02 | 151.90 | 148.52 | | 04/23/2026 | 150.01 | 0.01 | 153.49 | 150.00 | | 04/22/2026 | 150.50 | 0.01 | 153.97 | 150.00 | | 04/21/2026 | 152.15 | 0.01 | 153.79 | 148.51 | | 04/20/2026 | 149.31 | 0.10 | 154.95 | 147.51 | | 04/17/2026 | 151.88 | 0.07 | 156.00 | 147.15 | | 04/16/2026 | 149.25 | 0.02 | 150.00 | 145.00 | | 04/15/2026 | 148.72 | 0.02 | 153.49 | 146.25 | | 04/14/2026 | 146.05 | 0.10 | 148.99 | 140.00 | | 04/13/2026 | 142.71 | 0.02 | 146.00 | 140.06 | | 04/10/2026 | 148.93 | 0.02 | 149.90 | 145.00 | | 04/09/2026 | 145.34 | 0.02 | 148.99 | 145.00 | | 04/08/2026 | 149.30 | 0.06 | 151.54 | 146.90 | | 04/07/2026 | 137.76 | 0.03 | 144.00 | 137.01 | | 04/06/2026 | 140.60 | 0.01 | 141.01 | 135.10 | | 04/03/2026 | 137.50 | 0.02 | 142.89 | 134.34 | | 04/02/2026 | 139.40 | 0.01 | 143.00 | 135.50 | | 04/01/2026 | 144.88 | 0.48 | 145.85 | 132.60 | | 03/31/2026 | 132.59 | 0.02 | 134.00 | 130.00 |
|
