| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
178.13
|
-0.13
(
%)
|
0.01
|
179.97
|
175.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 178.80 | 0.01 | 179.97 | 175.15 | | 02/03/2026 | 178.13 | 0.02 | 180.99 | 176.00 | | 02/02/2026 | 179.30 | 0.04 | 179.89 | 173.00 | | 01/30/2026 | 176.24 | 0.06 | 183.20 | 174.00 | | 01/29/2026 | 178.35 | 0.32 | 197.05 | 178.20 | | 01/28/2026 | 198.00 | 0.12 | 205.00 | 197.01 | | 01/27/2026 | 200.75 | 0.04 | 206.96 | 198.00 | | 01/26/2026 | 203.56 | 0.05 | 213.50 | 200.00 | | 01/23/2026 | 210.16 | 0.88 | 216.44 | 195.00 | | 01/22/2026 | 196.76 | 0.05 | 205.00 | 195.51 | | 01/21/2026 | 203.51 | 0.10 | 214.49 | 202.00 | | 01/20/2026 | 211.29 | 0.09 | 222.00 | 209.00 | | 01/19/2026 | 215.11 | 0.49 | 223.25 | 208.00 | | 01/16/2026 | 210.10 | 1.10 | 216.99 | 199.98 | | 01/15/2026 | 197.26 | 0.09 | 197.26 | 197.26 | | 01/14/2026 | 179.33 | 0.83 | 179.33 | 163.27 | | 01/13/2026 | 163.03 | 0.03 | 163.90 | 161.00 | | 01/12/2026 | 160.68 | 0.01 | 163.00 | 160.00 | | 01/09/2026 | 161.15 | 0.01 | 162.75 | 160.31 | | 01/08/2026 | 161.17 | 0.05 | 165.90 | 158.42 | | 01/07/2026 | 161.95 | 0.02 | 162.50 | 161.00 | | 01/06/2026 | 161.55 | 0.05 | 166.00 | 161.00 | | 01/05/2026 | 162.25 | 0.06 | 165.99 | 162.01 | | 01/02/2026 | 163.72 | 0.05 | 166.90 | 163.50 | | 01/01/2026 | 167.36 | 0.19 | 173.00 | 157.00 | | 12/31/2025 | 158.18 | 0.02 | 160.10 | 157.95 | | 12/30/2025 | 158.00 | 0.01 | 158.00 | 156.99 | | 12/29/2025 | 157.12 | 0.01 | 159.00 | 157.00 | | 12/26/2025 | 157.98 | 0.01 | 159.40 | 157.01 | | 12/24/2025 | 157.04 | 0.02 | 159.10 | 157.00 |
|
