| |
| SECURITY PAPER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
151.46
|
-0.46
(
%)
|
0.01
|
154.24
|
149.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 151.29 | 0.02 | 154.24 | 149.50 | | 09/10/2026 | 151.46 | 0.02 | 153.80 | 150.21 | | 09/09/2026 | 152.59 | 0.01 | 153.02 | 152.00 | | 09/08/2026 | 152.89 | 0.04 | 153.45 | 152.00 | | 09/07/2026 | 152.90 | 0.01 | 153.98 | 152.56 | | 09/04/2026 | 152.60 | 0.03 | 154.50 | 151.00 | | 09/03/2026 | 153.57 | 0.02 | 155.00 | 153.50 | | 09/02/2026 | 154.11 | 0.02 | 154.60 | 153.50 | | 09/01/2026 | 154.91 | 0.01 | 156.50 | 154.55 | | 08/31/2026 | 156.73 | 0.02 | 157.84 | 155.41 | | 08/28/2026 | 156.89 | 0.02 | 157.99 | 156.15 | | 08/27/2026 | 156.14 | 0.02 | 156.80 | 154.63 | | 08/25/2026 | 155.65 | 0.01 | 156.50 | 154.56 | | 08/24/2026 | 154.79 | 0.02 | 156.99 | 154.55 | | 08/21/2026 | 155.16 | 0.01 | 156.99 | 154.36 | | 08/20/2026 | 154.83 | 0.02 | 158.00 | 154.80 | | 08/19/2026 | 154.75 | 0.03 | 155.99 | 154.01 | | 08/18/2026 | 154.36 | 0.13 | 158.94 | 154.00 | | 08/17/2026 | 157.95 | 0.05 | 160.00 | 156.00 | | 08/13/2026 | 156.92 | 0.08 | 159.00 | 156.00 | | 08/12/2026 | 157.97 | 0.08 | 161.10 | 157.54 | | 08/11/2026 | 159.23 | 0.10 | 163.00 | 155.50 | | 08/10/2026 | 154.55 | 0.06 | 156.49 | 152.00 | | 08/07/2026 | 151.80 | 0.03 | 152.50 | 150.00 | | 08/06/2026 | 150.84 | 0.05 | 152.80 | 149.70 | | 08/05/2026 | 150.27 | 0.03 | 151.70 | 150.01 | | 08/04/2026 | 150.28 | 0.08 | 152.00 | 148.67 | | 08/03/2026 | 149.21 | 0.05 | 152.90 | 148.03 | | 07/31/2026 | 149.81 | 0.13 | 154.50 | 149.49 | | 07/30/2026 | 151.37 | 0.11 | 155.22 | 141.62 |
|
