Historical Quotes
 
SITARA ENERGY LIMITED
Close
Change
Volume (m)
High
Low
11.73
-0.53 ( %)
0.00
11.20
11.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
11.20
0.00
11.20
11.20
07/25/2024
11.73
0.00
12.60
11.30
07/24/2024
11.73
0.01
12.30
11.50
07/22/2024
11.20
0.00
11.20
11.00
07/18/2024
10.90
0.00
11.20
10.60
07/15/2024
10.90
0.00
10.90
10.51
07/12/2024
10.54
0.01
11.20
10.50
07/10/2024
11.20
0.00
11.55
11.55
07/09/2024
11.20
0.00
11.50
11.32
07/08/2024
11.20
0.01
11.20
10.50
07/05/2024
10.85
0.00
11.20
10.85
07/04/2024
11.17
0.00
11.01
11.01
07/03/2024
11.17
0.00
11.50
11.00
07/02/2024
11.53
0.00
11.60
11.44
07/01/2024
11.20
0.00
11.20
11.20
06/28/2024
10.90
0.00
11.20
11.20
06/26/2024
10.90
0.00
10.90
10.86
06/24/2024
11.04
0.00
11.45
11.00
06/12/2024
11.20
0.00
11.20
11.20
06/07/2024
10.88
0.01
10.88
10.50
06/05/2024
11.15
0.00
11.46
11.46
06/04/2024
11.15
0.00
11.40
11.12
06/03/2024
11.78
0.00
11.80
11.60
05/31/2024
11.02
0.00
11.30
11.00
05/30/2024
11.02
0.00
11.11
10.50
05/27/2024
11.00
0.00
11.00
11.00
05/22/2024
11.00
0.00
11.00
11.00
05/21/2024
10.85
0.01
05/20/2024
10.85
0.01
11.19
10.50
05/13/2024
11.19
0.00
11.19
11.19