| |
| SITARA ENERGY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.59
|
0.55
(
%)
|
0.01
|
27.95
|
25.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 26.95 | 0.01 | 27.95 | 25.01 | | 09/10/2026 | 26.59 | 0.00 | 28.39 | 26.50 | | 09/09/2026 | 26.95 | 0.00 | 27.97 | 26.02 | | 09/08/2026 | 26.47 | 0.01 | 29.00 | 25.11 | | 09/07/2026 | 27.14 | 0.00 | 28.00 | 27.01 | | 09/04/2026 | 27.63 | 0.00 | 28.75 | 27.50 | | 09/03/2026 | 28.30 | 0.00 | 28.31 | 27.75 | | 09/02/2026 | 28.38 | 0.01 | 29.00 | 27.75 | | 09/01/2026 | 27.20 | 0.01 | 28.83 | 27.19 | | 08/31/2026 | 27.19 | 0.01 | 29.99 | 26.05 | | 08/28/2026 | 27.83 | 0.00 | 30.99 | 27.61 | | 08/27/2026 | 28.60 | 0.01 | 29.00 | 28.50 | | 08/25/2026 | 29.00 | 0.01 | 29.40 | 27.55 | | 08/24/2026 | 28.48 | 0.01 | 29.76 | 27.51 | | 08/21/2026 | 27.65 | 0.01 | 28.48 | 27.55 | | 08/20/2026 | 28.00 | 0.01 | 29.70 | 27.75 | | 08/19/2026 | 28.18 | 0.00 | 29.00 | 28.06 | | 08/18/2026 | 28.53 | 0.01 | 30.15 | 27.05 | | 08/17/2026 | 29.62 | 0.00 | 30.40 | 29.02 | | 08/13/2026 | 29.02 | 0.01 | 30.30 | 28.53 | | 08/12/2026 | 29.20 | 0.02 | 29.95 | 28.11 | | 08/11/2026 | 29.78 | 0.01 | 29.99 | 28.06 | | 08/10/2026 | 29.62 | 0.00 | 29.97 | 28.51 | | 08/07/2026 | 29.21 | 0.01 | 30.00 | 29.06 | | 08/06/2026 | 29.84 | 0.07 | 30.00 | 28.00 | | 08/05/2026 | 28.26 | 0.03 | 30.99 | 28.00 | | 08/04/2026 | 28.17 | 0.02 | 29.50 | 27.57 | | 08/03/2026 | 28.40 | 0.01 | 29.87 | 28.06 | | 07/31/2026 | 29.11 | 0.00 | 29.63 | 29.05 | | 07/30/2026 | 29.19 | 0.00 | 29.98 | 29.00 |
|
