|
SITARA ENERGY LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
11.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
| |
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
01/07/2025 | 11.50 | 0.00 | | | 01/06/2025 | 11.50 | 0.00 | 11.60 | 11.60 | 01/03/2025 | 11.50 | 0.00 | 11.50 | 11.06 | 01/02/2025 | 11.30 | 0.02 | 11.41 | 11.00 | 12/31/2024 | 11.40 | 0.00 | 11.51 | 11.40 | 12/30/2024 | 11.70 | 0.00 | 11.80 | 11.51 | 12/26/2024 | 11.70 | 0.00 | | | 12/23/2024 | 11.70 | 0.00 | 11.70 | 11.51 | 12/19/2024 | 11.55 | 0.00 | 11.55 | 11.55 | 12/17/2024 | 11.66 | 0.00 | 11.99 | 11.66 | 12/16/2024 | 11.67 | 0.00 | 11.70 | 11.67 | 12/11/2024 | 12.00 | 0.02 | 12.00 | 11.60 | 12/10/2024 | 12.00 | 0.01 | 12.00 | 11.65 | 12/09/2024 | 12.01 | 0.01 | 12.01 | 11.50 | 12/06/2024 | 11.99 | 0.00 | 11.50 | 11.50 | 12/05/2024 | 11.99 | 0.00 | 11.99 | 11.99 | 12/04/2024 | 11.87 | 0.02 | 11.99 | 11.00 | 12/03/2024 | 11.50 | 0.00 | 11.50 | 11.50 | 11/29/2024 | 11.00 | 0.00 | 11.00 | 11.00 | 11/28/2024 | 11.25 | 0.00 | 11.25 | 11.25 | 11/27/2024 | 11.60 | 0.00 | 11.60 | 11.60 | 11/26/2024 | 11.00 | 0.00 | 11.00 | 11.00 | 11/21/2024 | 11.46 | 0.00 | 11.99 | 11.33 | 11/19/2024 | 11.50 | 0.00 | 11.50 | 11.49 | 11/15/2024 | 11.50 | 0.00 | 11.20 | 11.11 | 11/14/2024 | 11.50 | 0.00 | | | 11/12/2024 | 11.50 | 0.00 | 11.50 | 11.30 | 11/08/2024 | 11.83 | 0.00 | 11.90 | 11.30 | 11/07/2024 | 11.50 | 0.00 | 11.71 | 11.50 | 11/06/2024 | 11.50 | 0.01 | 11.98 | 11.50 |
|