Historical Quotes
 
SITARA ENERGY LIMITED
Close
Change
Volume (m)
High
Low
37.69
3.77 ( %)
0.19
41.46
40.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/18/2025
41.46
0.21
41.46
40.00
12/17/2025
37.69
0.22
37.69
35.00
12/16/2025
34.26
0.21
35.77
32.00
12/15/2025
34.99
0.27
37.50
34.12
12/12/2025
37.71
0.13
38.99
36.18
12/11/2025
38.53
0.80
40.48
33.71
12/10/2025
37.40
2.51
45.56
37.28
12/09/2025
41.42
0.04
41.42
41.42
12/08/2025
37.65
0.10
37.65
37.65
12/05/2025
34.23
1.17
34.23
31.35
12/04/2025
31.12
0.04
31.12
31.12
12/03/2025
28.29
0.21
28.29
28.29
12/02/2025
25.72
0.18
25.72
25.72
12/01/2025
23.38
0.05
23.38
23.38
11/28/2025
21.25
0.54
21.25
20.94
11/27/2025
19.32
0.68
19.32
17.20
11/26/2025
17.56
0.58
18.90
17.25
11/25/2025
18.23
0.40
20.48
17.97
11/24/2025
19.97
0.14
21.70
19.65
11/21/2025
20.84
0.34
22.73
20.50
11/20/2025
22.75
0.07
23.50
22.08
11/19/2025
23.73
0.65
26.49
23.73
11/18/2025
26.37
1.19
26.61
24.99
11/17/2025
24.19
0.62
24.19
20.21
11/14/2025
21.99
0.28
23.00
20.00
11/13/2025
21.29
0.17
21.29
19.80
11/12/2025
19.35
0.41
22.85
19.26
11/11/2025
21.29
0.59
21.29
20.36
11/10/2025
19.35
0.02
19.35
19.35
11/07/2025
17.59
0.18
17.59
14.52