Historical Quotes
 
SITARA ENERGY LIMITED
Close
Change
Volume (m)
High
Low
14.75
1.48 ( %)
0.04
16.23
14.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
16.23
0.05
16.23
14.60
09/11/2025
14.75
0.01
15.75
14.75
09/10/2025
14.75
0.01
14.85
14.30
09/09/2025
15.21
0.00
15.29
14.66
09/08/2025
15.21
0.00
15.36
14.46
09/05/2025
15.35
0.00
15.90
14.55
09/04/2025
14.72
0.02
15.49
14.65
09/03/2025
14.61
0.03
15.30
14.10
09/02/2025
14.66
0.02
14.99
13.85
09/01/2025
14.84
0.01
15.25
14.10
08/29/2025
14.92
0.00
15.50
14.50
08/28/2025
14.60
0.01
15.90
14.00
08/27/2025
14.92
0.01
15.80
14.01
08/26/2025
15.49
0.04
16.60
15.11
08/25/2025
16.50
0.21
18.59
16.05
08/22/2025
17.80
0.02
17.80
17.80
08/21/2025
16.18
0.05
16.18
16.18
08/20/2025
14.71
0.02
14.71
14.71
08/19/2025
13.37
0.06
13.37
11.25
08/18/2025
12.15
0.03
12.15
11.90
08/13/2025
11.41
0.00
11.99
11.30
08/11/2025
11.66
0.00
08/08/2025
11.66
0.00
12.40
11.15
08/07/2025
11.66
0.00
11.11
11.11
08/05/2025
11.66
0.00
11.10
11.10
08/04/2025
11.66
0.00
11.11
11.10
08/01/2025
11.66
0.00
12.25
11.25
07/31/2025
11.90
0.03
11.96
11.25
07/29/2025
12.00
0.00
12.00
12.00
07/28/2025
12.00
0.01
12.51
12.00