Historical Quotes
 
SITARA ENERGY LIMITED
Close
Change
Volume (m)
High
Low
11.50
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/07/2025
11.50
0.00
01/06/2025
11.50
0.00
11.60
11.60
01/03/2025
11.50
0.00
11.50
11.06
01/02/2025
11.30
0.02
11.41
11.00
12/31/2024
11.40
0.00
11.51
11.40
12/30/2024
11.70
0.00
11.80
11.51
12/26/2024
11.70
0.00
12/23/2024
11.70
0.00
11.70
11.51
12/19/2024
11.55
0.00
11.55
11.55
12/17/2024
11.66
0.00
11.99
11.66
12/16/2024
11.67
0.00
11.70
11.67
12/11/2024
12.00
0.02
12.00
11.60
12/10/2024
12.00
0.01
12.00
11.65
12/09/2024
12.01
0.01
12.01
11.50
12/06/2024
11.99
0.00
11.50
11.50
12/05/2024
11.99
0.00
11.99
11.99
12/04/2024
11.87
0.02
11.99
11.00
12/03/2024
11.50
0.00
11.50
11.50
11/29/2024
11.00
0.00
11.00
11.00
11/28/2024
11.25
0.00
11.25
11.25
11/27/2024
11.60
0.00
11.60
11.60
11/26/2024
11.00
0.00
11.00
11.00
11/21/2024
11.46
0.00
11.99
11.33
11/19/2024
11.50
0.00
11.50
11.49
11/15/2024
11.50
0.00
11.20
11.11
11/14/2024
11.50
0.00
11/12/2024
11.50
0.00
11.50
11.30
11/08/2024
11.83
0.00
11.90
11.30
11/07/2024
11.50
0.00
11.71
11.50
11/06/2024
11.50
0.01
11.98
11.50