Historical Quotes
 
SITARA ENERGY LIMITED
Close
Change
Volume (m)
High
Low
10.80
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/06/2024
10.80
0.00
10.80
10.50
05/03/2024
11.00
0.00
11.00
11.00
04/30/2024
10.80
0.00
10.80
10.50
04/25/2024
11.25
0.00
11.49
10.80
04/24/2024
10.50
0.00
10.50
10.50
04/23/2024
10.55
0.00
10.56
10.55
04/15/2024
10.75
0.00
10.75
10.75
04/08/2024
10.80
0.00
10.80
10.80
03/28/2024
10.50
0.00
10.50
10.50
03/27/2024
10.70
0.00
10.70
10.50
03/20/2024
11.00
0.00
11.00
11.00
03/15/2024
10.80
0.00
10.80
10.50
03/14/2024
10.80
0.00
10.80
10.80
03/12/2024
10.51
0.00
10.51
10.50
03/07/2024
10.80
0.01
10.80
10.50
03/04/2024
10.99
0.01
11.00
10.50
02/29/2024
11.30
0.00
11.30
11.30
02/28/2024
12.08
0.00
12.35
11.80
02/27/2024
11.50
0.01
12.39
11.30
02/23/2024
11.50
0.00
11.50
10.80
02/22/2024
11.50
0.00
11.50
10.80
02/21/2024
10.56
0.00
10.80
10.31
02/20/2024
10.51
0.00
10.55
10.51
02/16/2024
10.60
0.00
02/15/2024
10.60
0.00
10.79
10.30
02/14/2024
11.00
0.00
11.00
11.00
02/06/2024
11.50
0.00
11.50
10.80
01/25/2024
11.40
0.00
11.40
11.40
01/24/2024
11.50
0.00
11.50
11.50
01/23/2024
11.70
0.00
11.70
11.70