| |
| SITARA ENERGY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.84
|
0.58
(
%)
|
0.06
|
32.00
|
30.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 30.98 | 0.06 | 32.00 | 30.30 | | 02/03/2026 | 29.84 | 0.03 | 30.99 | 27.56 | | 02/02/2026 | 28.87 | 0.02 | 30.96 | 27.43 | | 01/30/2026 | 29.95 | 0.01 | 32.24 | 28.01 | | 01/29/2026 | 29.32 | 0.02 | 30.55 | 28.02 | | 01/28/2026 | 30.00 | 0.04 | 31.58 | 28.00 | | 01/27/2026 | 29.81 | 0.04 | 30.49 | 28.00 | | 01/26/2026 | 30.44 | 0.02 | 30.85 | 28.31 | | 01/23/2026 | 30.15 | 0.02 | 31.88 | 29.27 | | 01/22/2026 | 30.90 | 0.02 | 31.99 | 30.05 | | 01/21/2026 | 31.04 | 0.06 | 32.98 | 30.80 | | 01/20/2026 | 32.18 | 0.05 | 33.90 | 31.02 | | 01/19/2026 | 31.86 | 0.08 | 32.70 | 29.59 | | 01/16/2026 | 32.88 | 0.01 | 33.98 | 32.05 | | 01/15/2026 | 32.73 | 0.02 | 34.97 | 32.50 | | 01/14/2026 | 33.16 | 0.04 | 34.79 | 33.00 | | 01/13/2026 | 34.06 | 0.11 | 35.50 | 33.00 | | 01/12/2026 | 33.92 | 0.06 | 35.00 | 32.62 | | 01/09/2026 | 32.59 | 0.07 | 34.99 | 31.22 | | 01/08/2026 | 34.29 | 0.04 | 35.45 | 34.10 | | 01/07/2026 | 34.58 | 0.06 | 35.25 | 34.10 | | 01/06/2026 | 35.25 | 0.02 | 36.00 | 35.00 | | 01/05/2026 | 35.45 | 0.09 | 36.50 | 34.21 | | 01/02/2026 | 36.90 | 0.05 | 38.99 | 36.25 | | 01/01/2026 | 38.00 | 0.26 | 41.88 | 37.50 | | 12/31/2025 | 38.49 | 0.14 | 38.49 | 34.90 | | 12/30/2025 | 34.99 | 0.08 | 37.50 | 34.05 | | 12/29/2025 | 35.11 | 0.04 | 35.99 | 33.55 | | 12/26/2025 | 35.66 | 0.05 | 36.97 | 34.02 | | 12/24/2025 | 36.58 | 0.06 | 38.80 | 32.20 |
|
