| |
| SITARA ENERGY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
28.05
|
0.18
(
%)
|
0.03
|
29.96
|
28.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 30.86 | 0.11 | 30.86 | 28.05 | | 05/11/2026 | 28.05 | 0.04 | 28.49 | 27.21 | | 05/08/2026 | 27.92 | 0.10 | 28.88 | 25.00 | | 05/07/2026 | 26.87 | 0.03 | 27.75 | 25.70 | | 05/06/2026 | 26.72 | 0.02 | 27.78 | 26.70 | | 05/05/2026 | 26.71 | 0.03 | 27.00 | 25.30 | | 05/04/2026 | 25.30 | 0.02 | 27.75 | 24.00 | | 04/30/2026 | 26.01 | | 26.55 | 24.51 | | 04/29/2026 | 26.66 | 0.01 | 28.86 | 26.35 | | 04/28/2026 | 27.61 | 0.01 | 29.45 | 26.11 | | 04/27/2026 | 28.42 | 0.00 | 29.50 | 28.10 | | 04/24/2026 | 29.26 | 0.00 | 29.98 | 25.65 | | 04/23/2026 | 27.51 | 0.01 | 28.65 | 27.00 | | 04/22/2026 | 27.33 | 0.00 | 27.75 | 26.54 | | 04/21/2026 | 27.27 | 0.02 | 28.87 | 27.00 | | 04/20/2026 | 27.62 | 0.01 | 28.99 | 26.05 | | 04/17/2026 | 27.58 | 0.01 | 28.00 | 27.00 | | 04/16/2026 | 28.10 | 0.02 | 28.46 | 27.51 | | 04/15/2026 | 28.46 | 0.02 | 29.45 | 27.51 | | 04/14/2026 | 27.52 | 0.02 | 28.29 | 27.21 | | 04/13/2026 | 27.20 | 0.03 | 28.50 | 26.50 | | 04/10/2026 | 29.34 | 0.02 | 30.20 | 26.12 | | 04/09/2026 | 27.99 | 0.02 | 28.75 | 26.71 | | 04/08/2026 | 27.40 | 0.04 | 27.76 | 25.00 | | 04/07/2026 | 25.24 | 0.00 | 25.99 | 24.16 | | 04/06/2026 | 24.49 | 0.00 | 25.97 | 23.55 | | 04/03/2026 | 25.00 | 0.01 | 27.84 | 24.01 | | 04/02/2026 | 25.59 | 0.02 | 25.98 | 24.17 | | 04/01/2026 | 25.98 | 0.05 | 26.47 | 23.80 | | 03/31/2026 | 24.06 | 0.01 | 24.77 | 22.22 |
|
