| |
| SEARL COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
123.59
|
1.91
(
%)
|
4.29
|
127.50
|
123.84
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 125.72 | 5.33 | 127.50 | 123.84 | | 02/03/2026 | 123.59 | 3.25 | 124.24 | 120.01 | | 02/02/2026 | 120.57 | 1.77 | 120.96 | 118.41 | | 01/30/2026 | 120.17 | 3.66 | 122.70 | 118.10 | | 01/29/2026 | 118.80 | 5.13 | 123.30 | 117.00 | | 01/28/2026 | 123.32 | 1.91 | 125.10 | 123.01 | | 01/27/2026 | 123.78 | 1.59 | 124.60 | 122.80 | | 01/26/2026 | 123.66 | 3.69 | 126.00 | 123.25 | | 01/23/2026 | 124.97 | 1.91 | 126.58 | 124.10 | | 01/22/2026 | 125.98 | 2.50 | 127.75 | 125.78 | | 01/21/2026 | 127.09 | 5.55 | 130.54 | 126.54 | | 01/20/2026 | 129.11 | 3.42 | 129.90 | 127.00 | | 01/19/2026 | 128.59 | 3.87 | 129.50 | 127.00 | | 01/16/2026 | 127.54 | 4.18 | 128.04 | 125.40 | | 01/15/2026 | 123.65 | 5.38 | 129.00 | 123.25 | | 01/14/2026 | 127.57 | 10.30 | 132.50 | 126.35 | | 01/13/2026 | 130.99 | 6.08 | 131.60 | 128.08 | | 01/12/2026 | 129.74 | 7.78 | 134.48 | 128.99 | | 01/09/2026 | 131.51 | 6.62 | 133.50 | 130.00 | | 01/08/2026 | 131.52 | 5.97 | 135.75 | 130.80 | | 01/07/2026 | 135.07 | 14.51 | 137.44 | 133.41 | | 01/06/2026 | 134.57 | 16.33 | 135.80 | 129.50 | | 01/05/2026 | 131.21 | 24.84 | 134.87 | 126.47 | | 01/02/2026 | 126.02 | 18.13 | 129.90 | 125.18 | | 01/01/2026 | 127.06 | 24.53 | 129.95 | 121.05 | | 12/31/2025 | 119.97 | 8.93 | 120.85 | 118.56 | | 12/30/2025 | 120.56 | 16.86 | 122.30 | 119.00 | | 12/29/2025 | 118.40 | 17.52 | 119.44 | 113.70 | | 12/26/2025 | 114.77 | 17.97 | 116.98 | 112.88 | | 12/24/2025 | 111.94 | 6.43 | 112.45 | 109.70 |
|
