Historical Quotes
 
SEARL COMPANY LIMITED
Close
Change
Volume (m)
High
Low
97.94
2.81 ( %)
5.67
103.00
95.50
 
SEARL COMPANY LIMITED
Close
Change
Volume (m)
High
Low
97.94
2.81 ( %)
5.67
103.00
95.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
103.60
8.65
106.00
95.50
12/19/2024
97.94
7.27
110.00
92.75
12/18/2024
103.05
7.61
113.25
101.00
12/17/2024
110.24
7.81
117.95
105.60
12/16/2024
114.80
5.00
119.00
114.20
12/13/2024
116.87
12.45
121.40
113.25
12/12/2024
118.19
5.77
121.98
117.11
12/11/2024
119.82
10.54
129.32
118.55
12/10/2024
124.96
22.29
127.25
116.00
12/09/2024
121.04
13.78
121.04
110.40
12/06/2024
110.04
19.32
113.41
101.45
12/05/2024
103.20
10.37
104.59
99.90
12/04/2024
100.83
14.09
101.95
95.50
12/03/2024
96.62
6.21
98.80
94.10
12/02/2024
97.53
14.30
100.80
94.90
11/29/2024
92.75
18.32
92.84
85.28
11/28/2024
84.40
7.55
84.80
81.15
11/27/2024
82.42
3.54
83.00
80.01
11/26/2024
78.57
4.92
82.95
78.20
11/25/2024
82.30
7.76
83.50
77.15
11/22/2024
78.65
5.60
83.99
77.50
11/21/2024
82.44
7.51
84.20
80.77
11/20/2024
83.02
6.28
85.75
82.61
11/19/2024
85.10
11.51
87.48
84.51
11/18/2024
85.60
7.72
87.10
84.70
11/15/2024
85.70
12.57
88.90
83.25
11/14/2024
84.14
14.19
89.45
83.40
11/13/2024
86.00
25.70
86.02
77.13
11/12/2024
78.20
17.72
81.49
76.50
11/11/2024
78.45
25.36
78.45
71.51