| |
| SEARL COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
119.50
|
-0.5
(
%)
|
2.22
|
120.65
|
118.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 115.84 | 4.92 | 120.65 | 115.11 | | 09/11/2025 | 119.50 | 16.59 | 123.22 | 118.10 | | 09/10/2025 | 118.11 | 5.89 | 118.74 | 114.10 | | 09/09/2025 | 116.12 | 12.26 | 119.85 | 113.55 | | 09/08/2025 | 114.58 | 3.90 | 116.24 | 114.15 | | 09/05/2025 | 114.30 | 2.76 | 116.60 | 113.50 | | 09/04/2025 | 113.80 | 2.31 | 116.00 | 113.40 | | 09/03/2025 | 115.47 | 5.16 | 117.25 | 115.20 | | 09/02/2025 | 114.70 | 14.46 | 118.85 | 113.80 | | 09/01/2025 | 114.04 | 8.44 | 114.70 | 109.50 | | 08/29/2025 | 110.03 | 3.14 | 112.89 | 109.60 | | 08/28/2025 | 110.97 | 6.50 | 114.50 | 108.30 | | 08/27/2025 | 108.10 | 5.70 | 112.74 | 106.50 | | 08/26/2025 | 110.37 | 8.04 | 113.48 | 108.01 | | 08/25/2025 | 112.51 | 18.24 | 116.50 | 108.90 | | 08/22/2025 | 110.51 | 36.78 | 126.90 | 110.24 | | 08/21/2025 | 122.49 | 30.42 | 122.49 | 113.05 | | 08/20/2025 | 111.35 | 32.12 | 111.35 | 101.50 | | 08/19/2025 | 101.23 | 18.06 | 103.59 | 98.25 | | 08/18/2025 | 98.26 | 11.08 | 99.80 | 95.91 | | 08/13/2025 | 96.07 | 1.69 | 97.30 | 95.41 | | 08/12/2025 | 96.56 | 2.05 | 98.00 | 96.40 | | 08/11/2025 | 97.60 | 6.05 | 99.00 | 97.40 | | 08/08/2025 | 97.17 | 5.84 | 99.35 | 96.25 | | 08/07/2025 | 97.04 | 3.88 | 98.35 | 95.70 | | 08/06/2025 | 96.39 | 1.83 | 97.80 | 96.04 | | 08/05/2025 | 96.94 | 4.89 | 98.74 | 96.00 | | 08/04/2025 | 96.09 | 3.41 | 97.60 | 95.20 | | 08/01/2025 | 95.00 | 1.61 | 95.94 | 94.50 | | 07/31/2025 | 94.75 | 1.50 | 96.48 | 94.58 |
|
