| |
| SEARL COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
91.44
|
-0.34
(
%)
|
1.84
|
92.95
|
90.79
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 89.39 | 3.06 | 92.95 | 89.00 | | 05/11/2026 | 91.44 | 4.20 | 93.00 | 90.85 | | 05/08/2026 | 93.42 | 6.62 | 95.91 | 93.05 | | 05/07/2026 | 94.80 | 10.70 | 95.50 | 90.00 | | 05/06/2026 | 90.49 | 5.56 | 91.50 | 87.10 | | 05/05/2026 | 86.27 | 1.27 | 87.10 | 84.99 | | 05/04/2026 | 87.29 | 2.51 | 90.00 | 86.51 | | 04/30/2026 | 87.10 | | 87.50 | 83.00 | | 04/29/2026 | 87.03 | 4.55 | 91.70 | 86.50 | | 04/28/2026 | 91.16 | 0.87 | 92.45 | 90.50 | | 04/27/2026 | 92.73 | 1.19 | 94.50 | 92.11 | | 04/24/2026 | 93.88 | 2.18 | 94.90 | 90.50 | | 04/23/2026 | 92.86 | 1.17 | 93.18 | 90.05 | | 04/22/2026 | 93.53 | 1.47 | 94.99 | 93.05 | | 04/21/2026 | 95.12 | 3.09 | 97.00 | 94.55 | | 04/20/2026 | 95.06 | 8.15 | 98.99 | 90.50 | | 04/17/2026 | 98.44 | 7.36 | 99.30 | 95.50 | | 04/16/2026 | 95.08 | 3.27 | 96.50 | 94.00 | | 04/15/2026 | 94.59 | 7.42 | 97.00 | 93.55 | | 04/14/2026 | 93.75 | 3.49 | 94.18 | 91.51 | | 04/13/2026 | 89.68 | 2.86 | 91.90 | 88.50 | | 04/10/2026 | 94.53 | 5.35 | 95.55 | 93.00 | | 04/09/2026 | 92.44 | 8.16 | 94.59 | 87.15 | | 04/08/2026 | 91.76 | 8.18 | 91.76 | 89.90 | | 04/07/2026 | 83.42 | 1.24 | 84.10 | 81.06 | | 04/06/2026 | 83.57 | 2.54 | 84.24 | 80.36 | | 04/03/2026 | 82.84 | 2.32 | 84.70 | 80.60 | | 04/02/2026 | 83.24 | 2.75 | 84.94 | 81.90 | | 04/01/2026 | 88.36 | 5.95 | 88.99 | 83.00 | | 03/31/2026 | 81.04 | 1.57 | 82.80 | 80.00 |
|
