Historical Quotes
 
SEARL COMPANY LIMITED
Close
Change
Volume (m)
High
Low
55.48
-0.61 ( %)
2.18
55.44
54.10
 
SEARL COMPANY LIMITED
Close
Change
Volume (m)
High
Low
55.48
-0.61 ( %)
2.18
55.44
54.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
54.87
2.18
55.44
54.10
07/25/2024
55.48
1.92
56.75
55.20
07/24/2024
55.82
2.23
56.45
55.33
07/23/2024
55.58
2.29
55.95
54.90
07/22/2024
54.63
6.31
57.80
54.00
07/19/2024
57.26
4.83
60.44
56.65
07/18/2024
60.14
2.79
60.60
59.77
07/15/2024
60.22
6.93
61.24
59.90
07/12/2024
59.23
3.46
60.00
57.00
07/11/2024
59.58
2.99
61.15
59.31
07/10/2024
60.56
4.93
62.40
60.25
07/09/2024
61.55
16.74
62.38
58.20
07/08/2024
58.91
1.50
59.25
57.51
07/05/2024
58.11
2.88
59.65
57.93
07/04/2024
59.25
2.89
59.80
59.00
07/03/2024
59.11
2.81
59.60
58.52
07/02/2024
58.74
4.57
59.49
58.10
07/01/2024
58.15
4.15
59.15
56.95
06/28/2024
57.12
2.40
58.25
56.91
06/27/2024
57.46
1.43
57.74
56.80
06/26/2024
56.79
3.37
58.30
56.60
06/25/2024
58.01
1.48
58.60
57.84
06/24/2024
58.43
1.07
59.98
58.25
06/21/2024
59.20
4.21
60.65
58.75
06/20/2024
59.60
3.08
60.99
59.48
06/13/2024
61.17
16.96
62.45
59.10
06/12/2024
58.61
2.47
59.45
57.80
06/11/2024
58.13
3.62
60.00
57.03
06/10/2024
58.66
2.00
60.26
58.25
06/07/2024
59.52
23.34
60.20
54.01