Historical Quotes
 
SEARL COMPANY LIMITED
Close
Change
Volume (m)
High
Low
54.31
1.19 ( %)
5.98
56.18
53.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/07/2024
54.78
6.93
56.18
53.52
05/06/2024
54.31
6.98
55.35
52.85
05/03/2024
52.46
2.99
53.00
52.15
05/02/2024
52.06
3.22
53.35
51.50
04/30/2024
53.69
5.43
56.70
52.72
04/29/2024
56.55
4.04
57.65
56.39
04/26/2024
57.04
7.46
58.33
56.80
04/25/2024
57.27
18.06
58.90
56.99
04/24/2024
56.41
13.56
57.29
55.79
04/23/2024
56.53
3.13
57.88
56.31
04/22/2024
57.37
5.34
58.50
56.80
04/19/2024
57.63
6.99
58.15
56.04
04/18/2024
57.07
8.65
58.39
56.25
04/17/2024
58.31
11.48
61.10
58.02
04/16/2024
59.78
7.48
61.38
59.40
04/15/2024
60.70
13.18
62.25
59.50
04/09/2024
60.74
11.11
63.05
59.50
04/08/2024
61.86
21.10
62.09
58.00
04/04/2024
57.76
15.79
57.76
56.40
04/03/2024
53.73
6.46
54.85
52.90
04/02/2024
52.50
2.57
53.50
51.75
04/01/2024
51.74
0.94
52.55
51.63
03/29/2024
52.30
2.20
53.39
52.11
03/28/2024
52.98
2.35
53.48
52.78
03/27/2024
52.87
2.24
53.80
52.76
03/26/2024
53.63
3.94
54.90
53.40
03/25/2024
54.72
12.18
55.26
51.50
03/22/2024
52.38
1.42
53.14
52.01
03/21/2024
52.79
8.72
54.70
52.44
03/20/2024
52.71
1.33
53.85
52.50