| |
| SEARL COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
87.70
|
0.96
(
%)
|
1.17
|
89.25
|
87.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 89.10 | 2.78 | 89.51 | 87.70 | | 06/30/2025 | 87.70 | 1.91 | 88.78 | 86.51 | | 06/27/2025 | 86.99 | 1.40 | 88.25 | 86.70 | | 06/26/2025 | 86.89 | 2.76 | 90.00 | 86.12 | | 06/25/2025 | 88.26 | 3.01 | 88.90 | 85.56 | | 06/24/2025 | 85.72 | 3.71 | 85.72 | 82.00 | | 06/23/2025 | 77.93 | 2.54 | 83.00 | 77.00 | | 06/20/2025 | 84.58 | 1.02 | 85.40 | 83.52 | | 06/19/2025 | 84.33 | 1.21 | 87.99 | 83.50 | | 06/18/2025 | 86.26 | 1.51 | 89.10 | 85.90 | | 06/17/2025 | 89.13 | 1.60 | 90.75 | 88.98 | | 06/16/2025 | 89.88 | 1.83 | 91.45 | 89.50 | | 06/13/2025 | 89.83 | 3.51 | 91.80 | 89.01 | | 06/12/2025 | 92.89 | 7.90 | 95.90 | 92.50 | | 06/11/2025 | 93.88 | 9.40 | 94.93 | 92.56 | | 06/10/2025 | 91.16 | 5.43 | 92.50 | 90.55 | | 06/05/2025 | 90.47 | 9.27 | 93.60 | 89.90 | | 06/04/2025 | 89.90 | 2.65 | 90.60 | 89.60 | | 06/03/2025 | 89.89 | 1.74 | 90.75 | 89.06 | | 06/02/2025 | 89.39 | 4.08 | 91.25 | 89.21 | | 05/30/2025 | 89.01 | 3.88 | 91.22 | 88.50 | | 05/29/2025 | 89.03 | 5.04 | 91.10 | 87.95 | | 05/27/2025 | 88.72 | 17.79 | 91.90 | 85.81 | | 05/26/2025 | 85.80 | 2.38 | 87.49 | 85.48 | | 05/23/2025 | 85.28 | 1.42 | 86.85 | 85.02 | | 05/22/2025 | 85.83 | 4.58 | 88.25 | 85.15 | | 05/21/2025 | 85.82 | 2.55 | 87.25 | 84.99 | | 05/20/2025 | 84.89 | 1.43 | 87.00 | 84.50 | | 05/19/2025 | 86.47 | 2.49 | 88.20 | 85.70 | | 05/16/2025 | 86.36 | 8.81 | 89.95 | 84.60 |
|
