Historical Quotes
 
SADOON TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
0.85
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.85
10/28/2021
0.85
10/27/2021
0.85
10/26/2021
0.85
04/13/2010
0.85
0.00
0.85
0.85
04/12/2010
0.87
04/08/2010
1.00
0.00
1.00
1.00
04/05/2010
0.85
0.00
0.88
0.85
04/01/2010
0.88
03/31/2010
0.89
03/30/2010
0.99
03/26/2010
1.00
0.00
1.00
1.00
03/25/2010
1.13
0.01
1.13
1.06
10/01/2009
0.13
0.00
0.13
0.13
08/05/2009
0.10
0.00
0.10
0.10
08/04/2009
0.45
0.45
0.45
07/06/2009
0.50
0.50
0.50
08/19/2008
0.51
0.00
0.51
0.51
05/26/2008
1.45
0.00
1.45
1.45
05/20/2008
1.00
0.00
1.01
1.00
05/19/2008
1.35
0.00
1.35
1.35
11/30/2007
0.90
0.01
0.90
0.70
08/02/2007
0.45
0.45
0.45
07/09/2007
0.50
0.00
0.50
0.50
04/09/2007
0.60
0.60
0.60
04/05/2007
0.65
0.65
0.65
03/08/2007
0.70
0.70
0.70
02/20/2007
0.80
0.80
0.80
12/06/2006
1.00
0.00
1.00
0.70
10/12/2006
0.10
0.00
0.10
0.10