|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/11/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 05/08/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 05/07/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 05/06/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 05/05/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 05/04/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 04/29/2026 | 750.00 | 0.00 | | | | 04/27/2026 | 750.00 | 0.00 | | | | 04/23/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 04/22/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 04/21/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 04/20/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 04/17/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 04/16/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 04/15/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 04/14/2026 | 750.00 | 0.00 | 750.00 | 750.00 | | 04/13/2026 | 972.95 | 0.00 | 972.95 | 972.95 | | 04/10/2026 | 1,081.06 | 0.00 | 1,125.00 | 1,025.00 | | 04/09/2026 | 1,065.00 | 0.00 | 1,069.00 | 950.01 | | 04/08/2026 | 1,001.02 | 0.01 | 1,005.74 | 920.00 | | 04/07/2026 | 914.31 | 0.00 | 935.99 | 900.00 | | 04/06/2026 | 891.30 | 0.00 | 904.99 | 860.00 | | 04/03/2026 | 903.00 | 0.00 | 991.30 | 900.00 | | 04/02/2026 | 901.18 | 0.00 | 920.00 | 900.00 | | 04/01/2026 | 910.00 | 0.00 | 990.00 | 900.00 | | 03/31/2026 | 900.76 | 0.00 | 934.00 | 900.00 | | 03/30/2026 | 929.57 | 0.00 | 929.99 | 895.00 | | 03/27/2026 | 935.00 | 0.00 | 990.00 | 900.00 | | 03/26/2026 | 901.45 | 0.00 | 941.60 | 900.00 | | 03/25/2026 | 941.61 | 0.00 | 950.00 | 856.20 |
|
