| |
| SHIELD CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
345.00
|
4.98
(
%)
|
0.00
|
370.00
|
331.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 349.99 | 0.00 | 370.00 | 331.50 | | 09/11/2025 | 345.00 | 0.00 | 359.00 | 325.04 | | 09/10/2025 | 345.00 | 0.00 | 360.00 | 339.00 | | 09/09/2025 | 336.55 | 0.00 | 340.00 | 338.18 | | 09/08/2025 | 336.55 | 0.00 | 359.95 | 320.00 | | 09/05/2025 | 336.55 | 0.00 | 348.95 | 321.50 | | 09/04/2025 | 335.00 | 0.00 | 345.00 | 320.00 | | 09/02/2025 | 330.00 | 0.00 | 333.80 | 321.00 | | 09/01/2025 | 324.65 | 0.00 | 332.50 | 320.00 | | 08/29/2025 | 325.03 | 0.00 | 331.00 | 331.00 | | 08/28/2025 | 325.03 | 0.00 | 329.00 | 321.01 | | 08/27/2025 | 325.03 | 0.00 | 328.68 | 325.01 | | 08/26/2025 | 332.36 | 0.00 | 339.15 | 316.51 | | 08/22/2025 | 329.73 | 0.00 | 332.98 | 316.00 | | 08/21/2025 | 328.15 | 0.00 | 350.00 | 316.01 | | 08/20/2025 | 325.14 | 0.00 | 328.00 | 324.98 | | 08/19/2025 | 328.32 | 0.00 | 332.99 | 323.03 | | 08/18/2025 | 323.42 | 0.00 | 330.00 | 316.00 | | 08/13/2025 | 321.34 | 0.00 | 333.00 | 319.00 | | 08/12/2025 | 321.34 | 0.01 | 333.00 | 307.10 | | 08/11/2025 | 319.90 | 0.00 | 334.93 | 302.00 | | 08/08/2025 | 319.98 | 0.00 | 350.90 | 303.13 | | 08/07/2025 | 323.80 | 0.00 | 334.00 | 300.00 | | 08/06/2025 | 311.17 | 0.00 | 329.00 | 308.00 | | 08/05/2025 | 306.11 | 0.00 | 320.00 | 309.00 | | 08/04/2025 | 306.11 | 0.00 | 314.47 | 300.00 | | 08/01/2025 | 305.95 | 0.00 | 329.00 | 290.00 | | 07/31/2025 | 317.52 | 0.00 | 324.14 | 300.00 | | 07/30/2025 | 309.63 | 0.00 | 331.70 | 288.00 | | 07/29/2025 | 320.00 | 0.00 | 343.99 | 324.00 |
|
