| |
| SHIELD CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
245.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 245.00 | 0.00 | 250.00 | 250.00 | | 08/29/2024 | 245.00 | 0.00 | 257.00 | 248.90 | | 08/27/2024 | 245.00 | 0.00 | 258.96 | 245.50 | | 08/26/2024 | 245.00 | 0.00 | 242.00 | 225.11 | | 08/23/2024 | 245.00 | 0.00 | 245.00 | 245.00 | | 08/22/2024 | 243.57 | 0.00 | 245.20 | 245.00 | | 08/20/2024 | 243.57 | 0.00 | 245.00 | 243.50 | | 08/19/2024 | 242.98 | 0.00 | 257.98 | 246.00 | | 08/16/2024 | 242.98 | 0.00 | 244.01 | 244.01 | | 08/15/2024 | 242.98 | 0.00 | 274.98 | 237.37 | | 08/13/2024 | 261.12 | 0.00 | 273.00 | 273.00 | | 08/12/2024 | 261.12 | 0.00 | 277.99 | 265.80 | | 08/09/2024 | 261.12 | 0.00 | 278.00 | 243.01 | | 08/08/2024 | 261.12 | 0.00 | 275.00 | 249.98 | | 08/07/2024 | 277.76 | 0.00 | 280.00 | 278.00 | | 08/06/2024 | 277.76 | 0.00 | 279.98 | 275.00 | | 08/05/2024 | 277.76 | 0.00 | 280.00 | 248.02 | | 08/01/2024 | 275.00 | 0.00 | 275.00 | 240.09 | | 07/31/2024 | 256.34 | 0.00 | 275.00 | 275.00 | | 07/30/2024 | 256.34 | 0.00 | 270.00 | 250.00 | | 07/29/2024 | 256.34 | 0.00 | 262.50 | 239.00 | | 07/26/2024 | 256.34 | 0.00 | 260.00 | 247.50 | | 07/24/2024 | 275.00 | 0.00 | 275.00 | 247.56 | | 07/22/2024 | 275.00 | 0.00 | 270.00 | 270.00 | | 07/19/2024 | 275.00 | 0.00 | 270.00 | 270.00 | | 07/18/2024 | 275.00 | 0.00 | 275.00 | 275.00 | | 07/15/2024 | 277.05 | 0.00 | 277.06 | 277.05 | | 07/12/2024 | 277.70 | 0.00 | 281.99 | 256.00 | | 07/11/2024 | 282.72 | 0.00 | 282.00 | 256.00 | | 07/08/2024 | 282.72 | 0.00 | 283.00 | 282.00 |
|
