| |
| SHIELD CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
475.85
|
8.15
(
%)
|
0.00
|
484.00
|
440.18
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 475.85 | 0.00 | 489.97 | 475.00 | | 12/16/2025 | 480.84 | 0.00 | 494.98 | 480.80 | | 12/15/2025 | 480.00 | 0.00 | 488.00 | 478.00 | | 12/12/2025 | 480.00 | 0.00 | 495.00 | 480.00 | | 12/11/2025 | 481.04 | 0.00 | 489.00 | 480.00 | | 12/10/2025 | 485.03 | 0.00 | 489.98 | 481.00 | | 12/09/2025 | 483.98 | 0.00 | 487.50 | 483.00 | | 12/08/2025 | 487.55 | 0.00 | 499.97 | 482.00 | | 12/05/2025 | 484.42 | 0.00 | 490.25 | 480.00 | | 12/04/2025 | 480.62 | 0.00 | 497.99 | 480.00 | | 12/03/2025 | 485.87 | 0.00 | 509.99 | 475.02 | | 12/02/2025 | 511.47 | 0.00 | 528.99 | 502.51 | | 12/01/2025 | 507.58 | 0.00 | 559.98 | 491.00 | | 11/28/2025 | 542.96 | 0.00 | 559.99 | 540.12 | | 11/27/2025 | 544.99 | 0.01 | 567.00 | 520.10 | | 11/26/2025 | 568.00 | 0.02 | 649.99 | 538.06 | | 11/25/2025 | 597.36 | 0.02 | 597.36 | 560.00 | | 11/24/2025 | 543.05 | 0.03 | 543.05 | 540.05 | | 11/21/2025 | 493.68 | 0.00 | 493.68 | 493.68 | | 11/20/2025 | 448.80 | 0.00 | 448.80 | 448.80 | | 11/19/2025 | 408.00 | 0.00 | 408.00 | 350.00 | | 11/18/2025 | 370.91 | 0.00 | 383.99 | 362.00 | | 11/17/2025 | 370.91 | 0.00 | 383.00 | 350.00 | | 11/14/2025 | 361.61 | 0.00 | 383.50 | 360.00 | | 11/13/2025 | 365.07 | 0.00 | 383.00 | 360.01 | | 11/12/2025 | 368.41 | 0.00 | 384.00 | 360.00 | | 11/11/2025 | 368.41 | 0.00 | 375.00 | 360.00 | | 11/10/2025 | 373.92 | 0.00 | 375.00 | 355.00 | | 11/07/2025 | 361.10 | 0.00 | 368.98 | 360.00 | | 11/06/2025 | 353.18 | 0.00 | 370.00 | 344.86 |
|
