| |
| SHIELD CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
730.61
|
3.39
(
%)
|
0.00
|
747.80
|
700.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 704.70 | 0.00 | 770.00 | 700.00 | | 02/03/2026 | 730.61 | 0.00 | 740.00 | 671.00 | | 02/02/2026 | 721.23 | 0.00 | 737.00 | 704.10 | | 01/30/2026 | 724.48 | 0.00 | 750.00 | 645.00 | | 01/29/2026 | 710.96 | 0.01 | 743.39 | 695.00 | | 01/28/2026 | 675.81 | 0.00 | 675.81 | 651.00 | | 01/27/2026 | 614.37 | 0.01 | 614.37 | 556.01 | | 01/26/2026 | 558.52 | 0.00 | 566.00 | 558.00 | | 01/23/2026 | 556.00 | 0.00 | 570.00 | 555.56 | | 01/22/2026 | 556.45 | 0.00 | 564.49 | 562.00 | | 01/21/2026 | 556.45 | 0.00 | 565.00 | 555.00 | | 01/20/2026 | 568.52 | 0.00 | 569.98 | 553.00 | | 01/19/2026 | 566.26 | 0.00 | 580.00 | 558.87 | | 01/16/2026 | 556.74 | 0.00 | 565.00 | 549.98 | | 01/15/2026 | 553.44 | 0.00 | 559.98 | 530.50 | | 01/14/2026 | 549.25 | 0.00 | 559.98 | 505.16 | | 01/13/2026 | 556.39 | 0.00 | 559.99 | 552.00 | | 01/12/2026 | 557.80 | 0.00 | 565.00 | 553.00 | | 01/09/2026 | 560.00 | 0.00 | 579.00 | 551.04 | | 01/08/2026 | 552.00 | 0.00 | 568.50 | 550.00 | | 01/07/2026 | 556.72 | 0.00 | 569.73 | 540.02 | | 01/06/2026 | 558.73 | 0.02 | 638.89 | 530.00 | | 01/05/2026 | 580.81 | 0.00 | 580.81 | 580.81 | | 01/02/2026 | 528.01 | 0.02 | 528.01 | 440.50 | | 01/01/2026 | 480.01 | 0.00 | 485.00 | 469.00 | | 12/31/2025 | 460.00 | 0.00 | 480.00 | 426.00 | | 12/30/2025 | 467.32 | 0.00 | 480.00 | 466.00 | | 12/29/2025 | 466.47 | 0.00 | 485.00 | 452.01 | | 12/26/2025 | 466.47 | 0.00 | 480.00 | 446.01 | | 12/24/2025 | 478.61 | 0.00 | 488.00 | 461.00 |
|
