| |
| SHIELD CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
255.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 255.00 | 0.00 | 263.11 | 242.05 | | 04/23/2024 | 244.75 | 0.00 | 262.00 | 245.00 | | 04/22/2024 | 244.75 | 0.00 | 269.00 | 244.50 | | 04/19/2024 | 251.01 | 0.00 | 243.00 | 243.00 | | 04/15/2024 | 251.01 | 0.00 | 251.01 | 251.01 | | 04/04/2024 | 250.01 | 0.00 | 274.33 | 250.01 | | 04/01/2024 | 255.19 | 0.00 | 263.38 | 246.03 | | 03/29/2024 | 245.00 | 0.00 | 245.00 | 245.00 | | 03/28/2024 | 246.00 | 0.00 | 246.00 | 246.00 | | 03/27/2024 | 246.20 | 0.00 | 261.49 | 246.20 | | 03/22/2024 | 243.25 | 0.00 | 279.00 | 243.00 | | 03/19/2024 | 260.70 | 0.00 | 279.90 | 260.70 | | 03/14/2024 | 261.00 | 0.00 | 261.99 | 246.25 | | 03/11/2024 | 266.00 | 0.00 | 267.99 | 247.05 | | 03/08/2024 | 250.00 | 0.00 | 256.96 | 250.00 | | 03/07/2024 | 239.03 | 0.00 | 258.06 | 238.00 | | 03/04/2024 | 240.06 | 0.00 | 277.24 | 240.05 | | 02/29/2024 | 258.08 | 0.00 | 258.08 | 240.00 | | 02/28/2024 | 240.07 | 0.00 | 240.22 | 240.00 | | 02/27/2024 | 242.05 | 0.00 | 276.89 | 242.05 | | 02/23/2024 | 257.70 | 0.00 | 257.70 | 257.70 | | 02/22/2024 | 257.70 | 0.00 | 257.70 | 257.70 | | 02/21/2024 | 257.70 | 0.00 | 274.85 | 240.55 | | 02/19/2024 | 258.78 | 0.00 | 258.78 | 226.00 | | 02/12/2024 | 240.74 | 0.00 | 267.95 | 240.21 | | 01/31/2024 | 260.00 | 0.00 | 260.00 | 250.01 | | 01/25/2024 | 261.55 | 0.00 | 279.00 | 245.10 | | 01/17/2024 | 260.00 | 0.00 | 278.00 | 242.00 | | 01/16/2024 | 260.01 | 0.00 | 265.00 | 260.01 | | 01/11/2024 | 250.55 | 0.00 | 279.00 | 250.55 |
|
