| |
| SHIELD CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
256.72
|
18.28
(
%)
|
0.00
|
275.00
|
275.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 256.72 | 0.00 | 275.00 | 275.00 | | 12/19/2024 | 256.72 | 0.00 | 278.00 | 255.00 | | 12/18/2024 | 257.87 | 0.00 | 278.77 | 278.77 | | 12/17/2024 | 257.87 | 0.00 | 293.90 | 257.00 | | 12/16/2024 | 282.41 | 0.00 | 310.44 | 280.00 | | 12/13/2024 | 282.72 | 0.00 | 290.00 | 238.37 | | 12/12/2024 | 264.85 | 0.00 | 280.00 | 270.00 | | 12/11/2024 | 264.85 | 0.00 | 281.00 | 245.00 | | 12/10/2024 | 264.85 | 0.00 | 275.00 | 260.00 | | 12/09/2024 | 265.08 | 0.00 | 281.00 | 265.00 | | 12/06/2024 | 266.27 | 0.00 | 285.00 | 266.27 | | 12/05/2024 | 266.27 | 0.00 | 280.00 | 261.00 | | 12/04/2024 | 260.56 | 0.00 | 290.00 | 241.66 | | 12/03/2024 | 268.51 | 0.00 | 280.00 | 267.00 | | 12/02/2024 | 274.38 | 0.00 | 275.00 | 248.00 | | 11/28/2024 | 251.00 | 0.00 | 258.00 | 249.00 | | 11/27/2024 | 251.00 | 0.00 | 264.00 | 251.00 | | 11/26/2024 | 250.24 | 0.00 | 264.00 | 250.00 | | 11/25/2024 | 265.00 | 0.00 | 265.00 | 248.00 | | 11/22/2024 | 264.99 | 0.00 | 275.06 | 263.00 | | 11/21/2024 | 250.05 | 0.00 | 265.00 | 264.99 | | 11/20/2024 | 250.05 | 0.00 | 280.00 | 250.00 | | 11/19/2024 | 260.00 | 0.00 | 265.74 | 220.36 | | 11/18/2024 | 241.82 | 0.00 | 265.94 | 258.57 | | 11/15/2024 | 241.82 | 0.00 | 265.95 | 245.01 | | 11/14/2024 | 241.82 | 0.00 | 242.17 | 242.16 | | 11/13/2024 | 241.82 | 0.00 | 249.99 | 242.00 | | 11/12/2024 | 241.82 | 0.00 | 252.00 | 245.00 | | 11/11/2024 | 241.82 | 0.00 | 264.99 | 241.52 | | 11/07/2024 | 250.00 | 0.00 | 255.00 | 242.00 |
|
