| |
| SHIELD CORPORATION LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
326.68
|
2.32
(
%)
|
0.01
|
349.99
|
314.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 322.45 | 0.01 | 349.99 | 314.00 | | 06/30/2025 | 326.68 | 0.01 | 326.68 | 315.00 | | 06/27/2025 | 296.98 | 0.00 | 302.71 | 277.00 | | 06/26/2025 | 275.19 | 0.00 | 280.00 | 274.00 | | 06/25/2025 | 269.14 | 0.00 | 280.00 | 269.00 | | 06/24/2025 | 265.53 | 0.00 | 275.00 | 265.10 | | 06/23/2025 | 265.53 | 0.00 | 261.00 | 245.10 | | 06/20/2025 | 265.53 | 0.00 | 270.00 | 270.00 | | 06/19/2025 | 265.53 | 0.00 | 274.00 | 260.10 | | 06/18/2025 | 269.89 | 0.00 | 275.00 | 262.63 | | 06/17/2025 | 269.89 | 0.00 | 270.00 | 260.00 | | 06/16/2025 | 269.89 | 0.00 | 285.00 | 267.00 | | 06/13/2025 | 272.14 | 0.00 | 296.00 | 270.00 | | 06/12/2025 | 297.46 | 0.00 | 299.26 | 277.99 | | 06/11/2025 | 277.94 | 0.00 | 282.00 | 260.00 | | 06/10/2025 | 283.66 | 0.00 | 283.25 | 283.00 | | 06/05/2025 | 283.66 | 0.00 | 290.00 | 256.03 | | 06/04/2025 | 274.91 | 0.00 | 270.31 | 270.00 | | 06/03/2025 | 274.91 | 0.00 | | | | 06/02/2025 | 274.91 | 0.00 | 276.86 | 270.00 | | 05/30/2025 | 279.93 | 0.00 | 285.00 | 270.00 | | 05/29/2025 | 260.96 | 0.00 | 276.00 | 260.05 | | 05/27/2025 | 274.28 | 0.00 | 278.68 | 254.00 | | 05/26/2025 | 274.28 | 0.00 | 283.00 | 258.00 | | 05/23/2025 | 274.28 | 0.00 | 285.07 | 260.00 | | 05/22/2025 | 285.07 | 0.00 | 286.80 | 260.73 | | 05/21/2025 | 260.73 | 0.00 | 270.00 | 250.00 | | 05/20/2025 | 265.01 | 0.00 | 269.50 | 250.00 | | 05/19/2025 | 265.10 | 0.00 | 275.99 | 265.00 | | 05/16/2025 | 275.90 | 0.00 | 276.00 | 252.00 |
|
