Historical Quotes
 
SCHON TEXTILES LTD
Close
Change
Volume (m)
High
Low
0.65
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
0.65
10/28/2021
0.65
10/27/2021
0.65
10/26/2021
0.65
05/04/2005
0.65
0.00
0.65
0.65
04/28/2005
0.50
0.00
0.50
0.50
04/26/2005
0.45
0.00
0.45
0.45
04/08/2005
0.70
0.03
0.70
0.45
03/31/2005
1.20
0.01
1.20
1.20
03/25/2005
1.00
0.00
1.00
1.00
02/28/2005
1.75
0.00
1.75
1.75
02/25/2005
1.75
0.00
1.75
1.75
02/24/2005
1.75
0.00
1.75
1.75
02/18/2005
1.50
0.00
1.50
1.50
02/09/2005
1.50
0.00
1.50
1.50
02/08/2005
1.50
0.00
1.50
1.50
02/03/2005
1.50
0.00
1.50
1.00
01/17/2005
1.30
0.00
1.30
1.30
01/14/2005
1.55
0.01
1.85
1.55
01/13/2005
1.30
0.00
1.30
1.30
01/12/2005
1.30
0.01
1.30
1.30
01/11/2005
2.00
0.00
2.00
2.00
01/10/2005
2.00
0.00
2.25
2.00
12/03/2004
2.25
0.00
2.25
2.25
12/01/2004
2.25
0.00
2.25
2.25
11/30/2004
2.10
0.00
2.10
2.10
10/22/2004
2.25
0.00
2.25
2.25
10/21/2004
2.25
0.00
2.25
2.25
10/19/2004
2.30
0.00
2.30
2.30
10/08/2004
2.65
0.00
2.75
2.65