| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.71
|
-0.14
(
%)
|
0.02
|
70.00
|
68.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 68.71 | 0.03 | 69.10 | 67.65 | | 12/16/2025 | 67.92 | 0.11 | 69.00 | 67.00 | | 12/15/2025 | 66.97 | 0.04 | 67.98 | 66.50 | | 12/12/2025 | 67.50 | 0.02 | 67.94 | 66.25 | | 12/11/2025 | 67.25 | 0.02 | 67.99 | 66.92 | | 12/10/2025 | 67.57 | 0.08 | 68.86 | 66.35 | | 12/09/2025 | 66.27 | 0.04 | 66.99 | 66.00 | | 12/08/2025 | 66.27 | 0.04 | 67.00 | 66.20 | | 12/05/2025 | 67.05 | 0.07 | 67.49 | 65.00 | | 12/04/2025 | 66.82 | 0.09 | 69.50 | 65.50 | | 12/03/2025 | 69.22 | 0.03 | 70.50 | 68.83 | | 12/02/2025 | 71.03 | 0.38 | 71.71 | 67.11 | | 12/01/2025 | 67.11 | 0.15 | 67.75 | 64.75 | | 11/28/2025 | 65.52 | 0.11 | 66.00 | 63.50 | | 11/27/2025 | 63.86 | 0.01 | 64.00 | 63.50 | | 11/26/2025 | 63.50 | 0.04 | 63.90 | 63.01 | | 11/25/2025 | 63.80 | 0.01 | 63.98 | 63.75 | | 11/24/2025 | 63.75 | 0.02 | 63.99 | 63.40 | | 11/21/2025 | 63.83 | 0.01 | 64.47 | 63.50 | | 11/20/2025 | 63.58 | 0.03 | 64.45 | 63.50 | | 11/19/2025 | 63.84 | 0.09 | 64.50 | 63.25 | | 11/18/2025 | 63.53 | 0.02 | 63.95 | 63.20 | | 11/17/2025 | 63.79 | 0.03 | 63.99 | 63.60 | | 11/14/2025 | 63.59 | 0.04 | 63.93 | 63.00 | | 11/13/2025 | 63.08 | 0.23 | 64.10 | 62.82 | | 11/12/2025 | 63.42 | 0.01 | 63.60 | 63.01 | | 11/11/2025 | 63.60 | 0.02 | 64.25 | 63.25 | | 11/10/2025 | 64.25 | 0.01 | 64.25 | 63.91 | | 11/07/2025 | 63.32 | 0.03 | 64.00 | 62.25 | | 11/06/2025 | 63.06 | 0.03 | 64.19 | 62.25 |
|
