| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.50
|
0.7
(
%)
|
0.01
|
73.25
|
72.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 72.81 | 0.01 | 73.25 | 72.50 | | 02/03/2026 | 72.50 | 0.02 | 73.30 | 72.00 | | 02/02/2026 | 72.00 | 0.02 | 72.25 | 71.26 | | 01/30/2026 | 71.26 | 0.03 | 73.00 | 70.01 | | 01/29/2026 | 72.05 | 0.02 | 73.49 | 72.01 | | 01/28/2026 | 72.64 | 0.01 | 73.50 | 72.52 | | 01/27/2026 | 73.39 | 0.02 | 73.75 | 72.52 | | 01/26/2026 | 72.86 | 0.04 | 73.60 | 72.30 | | 01/23/2026 | 72.86 | 0.02 | 73.99 | 72.52 | | 01/22/2026 | 73.03 | 0.01 | 73.96 | 73.00 | | 01/21/2026 | 73.33 | 0.04 | 74.09 | 73.20 | | 01/20/2026 | 73.96 | 0.01 | 74.10 | 73.26 | | 01/19/2026 | 73.74 | 0.05 | 74.50 | 73.30 | | 01/16/2026 | 73.37 | 0.08 | 75.00 | 71.75 | | 01/15/2026 | 71.95 | 0.10 | 73.25 | 71.75 | | 01/14/2026 | 71.95 | 0.02 | 72.90 | 71.75 | | 01/13/2026 | 72.36 | 0.03 | 72.98 | 71.75 | | 01/12/2026 | 72.73 | 0.03 | 73.50 | 72.50 | | 01/09/2026 | 73.44 | 0.03 | 74.12 | 72.75 | | 01/08/2026 | 74.07 | 0.20 | 75.00 | 71.01 | | 01/07/2026 | 71.49 | 0.05 | 71.75 | 71.00 | | 01/06/2026 | 71.50 | 0.08 | 72.49 | 70.51 | | 01/05/2026 | 71.79 | 0.08 | 72.75 | 70.00 | | 01/02/2026 | 70.00 | 0.25 | 70.50 | 68.55 | | 01/01/2026 | 68.96 | 0.04 | 69.50 | 68.01 | | 12/31/2025 | 68.38 | 0.01 | 68.80 | 68.16 | | 12/30/2025 | 68.82 | 0.04 | 69.25 | 68.11 | | 12/29/2025 | 68.34 | 0.05 | 69.75 | 67.81 | | 12/26/2025 | 68.02 | 0.01 | 68.95 | 67.75 | | 12/24/2025 | 67.98 | 0.05 | 69.15 | 67.81 |
|
