| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
73.47
|
-0.97
(
%)
|
0.02
|
74.40
|
72.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 72.45 | 0.04 | 74.40 | 72.40 | | 09/11/2025 | 73.47 | 0.04 | 75.00 | 73.14 | | 09/10/2025 | 73.50 | 0.04 | 74.98 | 72.16 | | 09/09/2025 | 74.10 | 0.02 | 74.97 | 73.00 | | 09/08/2025 | 74.42 | 0.02 | 75.97 | 73.50 | | 09/05/2025 | 73.59 | 0.06 | 75.10 | 72.01 | | 09/04/2025 | 72.96 | 0.06 | 76.88 | 72.01 | | 09/03/2025 | 79.00 | 0.09 | 79.35 | 78.50 | | 09/02/2025 | 78.73 | 0.24 | 80.75 | 78.00 | | 09/01/2025 | 78.88 | 0.07 | 79.49 | 78.43 | | 08/29/2025 | 78.82 | 0.07 | 79.50 | 78.00 | | 08/28/2025 | 78.50 | 0.04 | 79.00 | 78.00 | | 08/27/2025 | 78.60 | 0.13 | 82.49 | 78.00 | | 08/26/2025 | 81.50 | 0.16 | 85.00 | 79.98 | | 08/25/2025 | 79.09 | 0.06 | 81.99 | 78.80 | | 08/22/2025 | 77.60 | 0.12 | 82.00 | 76.02 | | 08/21/2025 | 80.90 | 0.10 | 85.99 | 80.05 | | 08/20/2025 | 83.52 | 0.23 | 83.52 | 75.00 | | 08/19/2025 | 75.93 | 0.02 | 77.00 | 75.00 | | 08/18/2025 | 74.60 | 0.14 | 75.80 | 67.05 | | 08/13/2025 | 69.48 | 0.05 | 71.98 | 68.05 | | 08/12/2025 | 69.70 | 0.04 | 71.90 | 69.40 | | 08/11/2025 | 69.40 | 0.09 | 70.28 | 68.06 | | 08/08/2025 | 68.45 | 0.04 | 68.97 | 67.62 | | 08/07/2025 | 68.06 | 0.04 | 69.50 | 67.75 | | 08/06/2025 | 68.20 | 0.02 | 68.50 | 66.11 | | 08/05/2025 | 67.40 | 0.01 | 67.95 | 67.09 | | 08/04/2025 | 67.36 | 0.02 | 68.75 | 66.51 | | 08/01/2025 | 67.74 | 0.03 | 68.95 | 66.25 | | 07/31/2025 | 68.00 | 0.01 | 69.49 | 68.00 |
|
