| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.89
|
-1.29
(
%)
|
0.00
|
60.00
|
58.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 60.15 | 0.00 | 61.45 | 58.00 | | 09/10/2026 | 59.89 | 0.03 | 60.00 | 58.00 | | 09/09/2026 | 60.50 | 0.01 | 60.98 | 59.51 | | 09/08/2026 | 60.00 | 0.03 | 64.75 | 56.13 | | 09/07/2026 | 62.11 | 0.01 | 64.97 | 61.50 | | 09/04/2026 | 63.01 | 0.02 | 63.29 | 61.85 | | 09/03/2026 | 63.35 | 0.06 | 64.00 | 60.00 | | 09/02/2026 | 67.34 | 0.08 | 67.80 | 65.50 | | 09/01/2026 | 67.67 | 0.02 | 68.00 | 65.98 | | 08/31/2026 | 67.76 | 0.03 | 68.50 | 65.50 | | 08/28/2026 | 67.50 | 0.02 | 67.99 | 65.11 | | 08/27/2026 | 66.95 | 0.03 | 68.89 | 65.94 | | 08/25/2026 | 66.21 | 0.03 | 66.98 | 65.50 | | 08/24/2026 | 66.30 | 0.03 | 66.99 | 65.12 | | 08/21/2026 | 66.31 | 0.02 | 67.00 | 65.00 | | 08/20/2026 | 65.74 | 0.01 | 67.79 | 65.51 | | 08/19/2026 | 66.88 | 0.05 | 68.00 | 65.11 | | 08/18/2026 | 66.60 | 0.03 | 67.00 | 64.00 | | 08/17/2026 | 66.57 | 0.01 | 66.99 | 66.02 | | 08/13/2026 | 66.36 | 0.02 | 69.00 | 66.00 | | 08/12/2026 | 66.59 | 0.02 | 66.90 | 65.60 | | 08/11/2026 | 66.00 | 0.01 | 66.95 | 66.00 | | 08/10/2026 | 66.00 | 0.03 | 66.33 | 65.90 | | 08/07/2026 | 64.69 | 0.01 | 65.86 | 63.81 | | 08/06/2026 | 65.24 | 0.01 | 65.80 | 64.10 | | 08/05/2026 | 65.00 | 0.02 | 65.24 | 64.00 | | 08/04/2026 | 64.95 | 0.01 | 65.48 | 63.80 | | 08/03/2026 | 64.60 | 0.01 | 65.40 | 63.52 | | 07/31/2026 | 63.48 | 0.01 | 68.00 | 62.52 | | 07/30/2026 | 64.04 | 0.01 | 64.10 | 63.40 |
|
