| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.80
|
0.8
(
%)
|
0.02
|
61.99
|
60.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 61.20 | 0.04 | 61.99 | 60.30 | | 06/30/2025 | 60.80 | 0.03 | 61.50 | 59.70 | | 06/27/2025 | 59.89 | 0.01 | 60.59 | 59.57 | | 06/26/2025 | 59.53 | 0.02 | 60.00 | 59.50 | | 06/25/2025 | 59.85 | 0.04 | 61.00 | 59.70 | | 06/24/2025 | 60.01 | 0.02 | 62.00 | 59.50 | | 06/23/2025 | 58.50 | 0.01 | 59.50 | 58.50 | | 06/20/2025 | 59.52 | 0.01 | 60.50 | 59.02 | | 06/19/2025 | 59.53 | 0.01 | 61.70 | 59.41 | | 06/18/2025 | 59.90 | 0.01 | 60.78 | 59.54 | | 06/17/2025 | 59.54 | 0.04 | 60.80 | 59.40 | | 06/16/2025 | 59.79 | 0.02 | 60.00 | 59.11 | | 06/13/2025 | 59.42 | 0.04 | 60.99 | 59.00 | | 06/12/2025 | 60.74 | 0.02 | 61.51 | 60.60 | | 06/11/2025 | 61.00 | 0.01 | 61.80 | 60.94 | | 06/10/2025 | 60.99 | 0.02 | 61.49 | 60.50 | | 06/05/2025 | 60.73 | 0.03 | 61.99 | 60.12 | | 06/04/2025 | 62.02 | 0.16 | 64.50 | 58.31 | | 06/03/2025 | 59.00 | 0.02 | 59.15 | 58.50 | | 06/02/2025 | 59.00 | 0.03 | 59.00 | 58.00 | | 05/30/2025 | 57.99 | 0.03 | 58.90 | 57.57 | | 05/29/2025 | 58.45 | 0.01 | 59.13 | 58.12 | | 05/27/2025 | 58.93 | 0.00 | 59.00 | 58.30 | | 05/26/2025 | 58.04 | 0.01 | 58.50 | 57.80 | | 05/23/2025 | 58.01 | 0.04 | 59.00 | 57.81 | | 05/22/2025 | 58.48 | 0.03 | 59.20 | 58.05 | | 05/21/2025 | 58.04 | 0.39 | 61.00 | 57.82 | | 05/20/2025 | 60.59 | 0.01 | 61.99 | 60.11 | | 05/19/2025 | 60.50 | 0.01 | 62.00 | 59.51 | | 05/16/2025 | 60.12 | 0.01 | 60.99 | 59.00 |
|
