| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.66
|
-1.1
(
%)
|
0.01
|
62.98
|
60.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 60.56 | 0.01 | 62.98 | 60.12 | | 07/25/2024 | 61.66 | 0.00 | 63.00 | 61.50 | | 07/24/2024 | 61.79 | 0.02 | 62.90 | 61.00 | | 07/23/2024 | 61.51 | 0.01 | 62.99 | 61.50 | | 07/22/2024 | 62.30 | 0.08 | 63.50 | 60.23 | | 07/19/2024 | 62.82 | 0.04 | 65.00 | 60.50 | | 07/18/2024 | 62.37 | 0.09 | 65.99 | 62.00 | | 07/15/2024 | 65.84 | 0.02 | 66.00 | 64.50 | | 07/12/2024 | 64.86 | 0.04 | 67.90 | 63.26 | | 07/11/2024 | 66.47 | 0.03 | 68.00 | 65.11 | | 07/10/2024 | 67.26 | 0.03 | 70.50 | 67.00 | | 07/09/2024 | 69.96 | 0.03 | 70.99 | 69.50 | | 07/08/2024 | 69.93 | 0.06 | 73.00 | 68.00 | | 07/05/2024 | 70.60 | 0.13 | 73.99 | 70.50 | | 07/04/2024 | 72.84 | 0.10 | 73.98 | 70.20 | | 07/03/2024 | 72.12 | 0.07 | 75.50 | 71.01 | | 07/02/2024 | 72.02 | 0.14 | 72.80 | 69.00 | | 07/01/2024 | 67.23 | 0.21 | 67.23 | 61.00 | | 06/28/2024 | 61.68 | 0.01 | 62.98 | 61.10 | | 06/27/2024 | 61.54 | 0.02 | 62.98 | 61.40 | | 06/26/2024 | 61.50 | 0.02 | 63.00 | 61.01 | | 06/25/2024 | 61.70 | 0.03 | 63.30 | 60.20 | | 06/24/2024 | 63.01 | 0.04 | 64.50 | 62.50 | | 06/21/2024 | 63.50 | 0.08 | 64.70 | 62.35 | | 06/20/2024 | 62.48 | 0.09 | 62.90 | 58.52 | | 06/13/2024 | 59.02 | 0.09 | 61.00 | 54.39 | | 06/12/2024 | 59.44 | 0.02 | 60.00 | 58.75 | | 06/11/2024 | 59.02 | 0.09 | 62.90 | 58.50 | | 06/10/2024 | 59.00 | 0.02 | 60.00 | 57.12 | | 06/07/2024 | 58.24 | 0.05 | 59.00 | 56.12 |
|
