| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.03
|
0.17
(
%)
|
0.00
|
58.95
|
58.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 58.03 | 0.01 | 58.95 | 57.02 | | 05/11/2026 | 58.03 | 0.14 | 59.20 | 57.02 | | 05/08/2026 | 58.05 | 0.01 | 58.60 | 56.01 | | 05/07/2026 | 58.60 | 0.02 | 58.95 | 57.32 | | 05/06/2026 | 57.26 | 0.07 | 57.65 | 55.75 | | 05/05/2026 | 56.02 | 0.05 | 58.20 | 56.00 | | 05/04/2026 | 57.32 | 0.05 | 58.99 | 57.00 | | 04/30/2026 | 57.56 | | 57.56 | 55.70 | | 04/29/2026 | 57.56 | 0.10 | 61.95 | 57.50 | | 04/28/2026 | 60.01 | 0.05 | 61.10 | 60.00 | | 04/27/2026 | 60.99 | 0.03 | 63.00 | 60.93 | | 04/24/2026 | 61.52 | 0.02 | 61.62 | 59.00 | | 04/23/2026 | 61.06 | 0.05 | 62.95 | 61.00 | | 04/22/2026 | 62.02 | 0.03 | 63.99 | 60.10 | | 04/21/2026 | 63.47 | 0.05 | 64.00 | 63.02 | | 04/20/2026 | 62.79 | 0.16 | 65.00 | 60.02 | | 04/17/2026 | 64.90 | 0.16 | 66.00 | 63.00 | | 04/16/2026 | 64.47 | 0.08 | 65.00 | 62.01 | | 04/15/2026 | 63.27 | 0.27 | 64.00 | 61.20 | | 04/14/2026 | 61.08 | 0.05 | 62.99 | 60.20 | | 04/13/2026 | 61.49 | 0.06 | 64.00 | 58.12 | | 04/10/2026 | 63.13 | 0.03 | 65.00 | 60.86 | | 04/09/2026 | 60.86 | 0.34 | 63.00 | 58.17 | | 04/08/2026 | 60.37 | 0.26 | 62.40 | 57.30 | | 04/07/2026 | 56.75 | 0.04 | 57.00 | 55.50 | | 04/06/2026 | 56.39 | 0.13 | 56.50 | 53.50 | | 04/03/2026 | 54.03 | 0.22 | 57.00 | 52.51 | | 04/02/2026 | 54.32 | 0.45 | 56.99 | 52.01 | | 04/01/2026 | 54.82 | 0.29 | 56.00 | 54.00 | | 03/31/2026 | 53.36 | 0.23 | 59.49 | 53.00 |
|
