| |
| STANDARD CHARTERED BANK
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.50
|
2.48
(
%)
|
0.02
|
56.65
|
51.60
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 55.72 | 0.13 | 56.65 | 51.60 | | 12/19/2024 | 51.50 | 0.05 | 54.00 | 50.00 | | 12/18/2024 | 53.21 | 0.04 | 54.00 | 52.00 | | 12/17/2024 | 53.41 | 0.02 | 53.99 | 52.55 | | 12/16/2024 | 52.55 | 0.05 | 54.26 | 52.02 | | 12/13/2024 | 54.26 | 0.12 | 56.00 | 54.25 | | 12/12/2024 | 55.00 | 0.35 | 56.00 | 54.55 | | 12/11/2024 | 55.01 | 0.21 | 56.00 | 54.68 | | 12/10/2024 | 55.80 | 0.06 | 56.90 | 52.00 | | 12/09/2024 | 55.83 | 0.18 | 58.29 | 55.00 | | 12/06/2024 | 57.63 | 1.40 | 58.21 | 52.71 | | 12/05/2024 | 52.92 | 0.28 | 53.99 | 50.98 | | 12/04/2024 | 51.09 | 0.43 | 51.75 | 50.78 | | 12/03/2024 | 50.81 | 0.27 | 54.00 | 50.50 | | 12/02/2024 | 51.97 | 0.14 | 52.00 | 51.00 | | 11/29/2024 | 51.38 | 0.05 | 52.00 | 50.19 | | 11/28/2024 | 50.69 | 0.05 | 52.75 | 49.00 | | 11/27/2024 | 51.90 | 0.10 | 52.00 | 50.20 | | 11/26/2024 | 49.15 | 0.19 | 54.00 | 49.00 | | 11/25/2024 | 50.17 | 0.19 | 52.00 | 49.51 | | 11/22/2024 | 50.72 | 0.13 | 52.04 | 50.01 | | 11/21/2024 | 50.40 | 0.01 | 50.90 | 50.00 | | 11/20/2024 | 50.35 | 0.05 | 51.00 | 50.17 | | 11/19/2024 | 50.61 | 0.21 | 50.99 | 50.12 | | 11/18/2024 | 50.78 | 0.04 | 50.99 | 49.50 | | 11/15/2024 | 50.15 | 0.35 | 50.85 | 49.76 | | 11/14/2024 | 50.00 | 0.05 | 50.00 | 49.70 | | 11/13/2024 | 50.00 | 0.05 | 50.94 | 49.25 | | 11/12/2024 | 50.00 | 0.13 | 50.00 | 49.30 | | 11/11/2024 | 49.73 | 0.23 | 50.50 | 49.50 |
|
