| |
| SAMBA BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.43
|
0.24
(
%)
|
0.82
|
10.78
|
10.30
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 10.27 | 1.31 | 10.78 | 10.25 | | 05/11/2026 | 10.43 | 1.54 | 10.80 | 10.20 | | 05/08/2026 | 10.25 | 1.44 | 10.60 | 9.71 | | 05/07/2026 | 10.13 | 0.83 | 10.37 | 9.76 | | 05/06/2026 | 9.85 | 0.78 | 9.98 | 9.53 | | 05/05/2026 | 9.49 | 0.02 | 9.90 | 9.36 | | 05/04/2026 | 9.53 | 0.17 | 9.88 | 9.36 | | 04/30/2026 | 9.61 | | 9.89 | 9.25 | | 04/29/2026 | 9.59 | 0.27 | 10.00 | 9.52 | | 04/28/2026 | 9.89 | 0.15 | 10.00 | 9.80 | | 04/27/2026 | 9.94 | 0.13 | 10.14 | 9.88 | | 04/24/2026 | 10.00 | 0.50 | 10.24 | 9.90 | | 04/23/2026 | 10.24 | 1.95 | 10.60 | 9.88 | | 04/22/2026 | 9.93 | 0.19 | 10.28 | 9.65 | | 04/21/2026 | 9.98 | 0.48 | 10.42 | 9.90 | | 04/20/2026 | 10.06 | 0.92 | 10.77 | 9.89 | | 04/17/2026 | 10.20 | 2.00 | 10.65 | 10.10 | | 04/16/2026 | 9.97 | 1.36 | 10.50 | 9.75 | | 04/15/2026 | 10.11 | 0.34 | 10.49 | 9.92 | | 04/14/2026 | 9.92 | 0.05 | 9.99 | 9.80 | | 04/13/2026 | 9.79 | 0.09 | 10.10 | 9.43 | | 04/10/2026 | 9.92 | 0.88 | 10.29 | 9.28 | | 04/09/2026 | 9.81 | 0.55 | 10.16 | 9.53 | | 04/08/2026 | 9.92 | 1.73 | 9.97 | 9.20 | | 04/07/2026 | 8.97 | 0.10 | 9.04 | 8.57 | | 04/06/2026 | 8.81 | 0.28 | 9.22 | 8.10 | | 04/03/2026 | 9.01 | 2.26 | 9.45 | 8.50 | | 04/02/2026 | 8.88 | 1.00 | 9.44 | 8.72 | | 04/01/2026 | 8.97 | 3.72 | 9.97 | 8.90 | | 03/31/2026 | 9.80 | 1.51 | 10.30 | 9.30 |
|
