Historical Quotes
 
SAMBA BANK LIMITED
Close
Change
Volume (m)
High
Low
13.86
1.39 ( %)
13.32
15.25
14.60

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/17/2025
13.86
20.08
13.86
12.40
12/16/2025
12.60
0.97
13.00
12.50
12/15/2025
12.93
0.83
13.20
12.85
12/12/2025
13.18
0.79
13.70
13.00
12/11/2025
13.28
5.18
14.14
12.90
12/10/2025
13.78
3.31
14.95
13.00
12/09/2025
14.34
7.29
15.26
13.99
12/08/2025
13.87
8.92
13.87
13.03
12/05/2025
12.61
0.65
12.61
12.61
12/04/2025
11.46
0.04
11.80
11.36
12/03/2025
11.41
0.02
11.80
11.21
12/02/2025
11.51
0.11
11.85
11.40
12/01/2025
11.62
0.06
11.65
11.25
11/28/2025
11.50
0.04
11.96
11.11
11/27/2025
11.45
0.09
11.45
11.20
11/26/2025
11.18
0.03
11.50
10.97
11/25/2025
11.21
0.08
11.75
11.15
11/24/2025
11.64
0.04
11.77
11.51
11/21/2025
11.63
0.04
12.00
11.35
11/20/2025
11.71
0.30
11.82
11.02
11/19/2025
11.72
0.32
11.98
11.67
11/18/2025
12.00
0.13
12.19
11.80
11/17/2025
11.90
0.27
11.98
11.71
11/14/2025
11.69
0.07
12.19
11.20
11/13/2025
11.65
0.33
12.39
11.51
11/12/2025
11.77
0.03
12.00
11.75
11/11/2025
11.81
0.39
12.24
11.75
11/10/2025
12.02
0.32
12.27
11.61
11/07/2025
12.00
0.19
12.48
11.29
11/06/2025
11.96
0.50
12.30
11.83