Historical Quotes
 
SAMBA BANK LIMITED
Close
Change
Volume (m)
High
Low
11.17
0.03 ( %)
0.01
11.50
11.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
11.20
0.01
11.50
11.20
07/25/2024
11.17
0.00
11.79
10.89
07/24/2024
11.30
0.24
11.55
10.80
07/23/2024
10.50
0.05
11.69
10.05
07/22/2024
10.83
0.03
11.60
10.80
07/19/2024
11.70
0.00
11.87
10.81
07/18/2024
11.64
0.03
11.99
11.55
07/15/2024
11.70
0.03
12.56
11.50
07/12/2024
12.00
0.01
12.40
11.50
07/11/2024
12.35
0.02
12.84
12.30
07/10/2024
12.45
0.12
12.69
12.02
07/09/2024
12.50
0.01
13.40
12.11
07/08/2024
12.69
0.11
13.00
12.49
07/05/2024
12.26
0.06
13.10
12.22
07/04/2024
12.76
0.69
13.08
12.10
07/03/2024
12.00
0.36
12.00
11.50
07/02/2024
11.00
0.03
11.37
10.50
07/01/2024
11.29
0.06
11.70
11.11
06/28/2024
11.66
0.23
11.69
11.15
06/27/2024
10.69
0.00
11.64
10.65
06/26/2024
11.06
0.13
11.24
11.00
06/25/2024
11.91
0.00
12.45
11.20
06/24/2024
11.91
0.07
12.20
11.10
06/21/2024
11.53
0.15
12.00
11.10
06/20/2024
11.99
0.23
12.00
10.86
06/13/2024
11.00
0.10
11.00
10.89
06/12/2024
10.00
0.00
10.62
9.87
06/11/2024
10.20
0.66
10.32
10.19
06/10/2024
10.71
0.00
11.00
10.63
06/07/2024
10.95
0.18
11.38
10.02