Historical Quotes
 
SAMBA BANK LIMITED
Close
Change
Volume (m)
High
Low
10.75
-0.01 ( %)
0.01
11.00
10.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/02/2024
10.74
0.01
11.00
10.50
04/30/2024
10.75
0.01
11.00
10.75
04/29/2024
10.50
0.00
10.50
10.50
04/25/2024
10.96
0.01
11.00
10.72
04/24/2024
10.95
0.06
11.00
10.75
04/23/2024
10.91
0.01
10.99
10.72
04/22/2024
11.24
0.01
11.24
10.70
04/19/2024
11.25
0.01
11.25
10.70
04/18/2024
11.35
0.01
11.39
11.15
04/17/2024
11.26
0.14
12.00
11.00
04/16/2024
11.55
0.49
12.10
11.50
04/15/2024
12.02
1.15
12.35
11.48
04/09/2024
11.45
0.06
11.65
10.41
04/08/2024
11.00
0.02
11.00
10.70
04/04/2024
11.50
0.24
12.00
10.56
04/03/2024
11.56
0.17
12.38
11.50
04/02/2024
11.90
0.93
13.00
11.55
04/01/2024
12.00
0.00
12.00
12.00
03/29/2024
11.00
0.06
11.00
11.00
03/28/2024
10.00
0.04
10.00
10.00
03/22/2024
10.00
0.02
10.00
9.50
03/21/2024
10.00
0.03
10.00
9.71
03/20/2024
10.55
0.00
10.55
10.54
03/18/2024
9.55
0.00
9.60
9.55
03/14/2024
9.60
0.00
9.60
9.60
03/13/2024
10.00
0.00
10.00
10.00
03/08/2024
10.00
0.00
10.00
10.00
03/07/2024
10.00
0.01
10.00
9.60
03/06/2024
9.50
0.00
9.50
9.50
03/05/2024
10.00
0.01
10.00
10.00