| |
| SAMBA BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.39
|
0.29
(
%)
|
0.00
|
9.85
|
9.43
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 9.45 | 0.00 | 9.85 | 9.43 | | 09/11/2025 | 9.39 | 0.04 | 9.77 | 9.35 | | 09/10/2025 | 9.65 | 0.19 | 9.79 | 9.31 | | 09/09/2025 | 9.24 | 0.00 | 9.28 | 9.20 | | 09/08/2025 | 9.34 | 0.00 | 9.38 | 9.14 | | 09/05/2025 | 9.21 | 0.03 | 9.38 | 9.07 | | 09/04/2025 | 9.33 | 0.01 | 9.34 | 9.26 | | 09/03/2025 | 9.16 | 0.03 | 9.38 | 9.12 | | 09/02/2025 | 9.37 | 0.00 | 9.38 | 9.06 | | 09/01/2025 | 9.12 | 0.01 | 9.20 | 9.00 | | 08/29/2025 | 9.01 | 0.01 | 9.20 | 8.91 | | 08/28/2025 | 9.10 | 0.22 | 9.10 | 8.95 | | 08/27/2025 | 9.50 | 0.02 | 9.79 | 9.15 | | 08/26/2025 | 9.36 | 0.02 | 9.60 | 9.06 | | 08/25/2025 | 9.60 | 0.00 | 9.97 | 9.42 | | 08/22/2025 | 9.60 | 0.10 | 9.98 | 9.44 | | 08/21/2025 | 9.52 | 0.04 | 9.99 | 9.52 | | 08/20/2025 | 10.04 | 0.63 | 10.60 | 9.36 | | 08/19/2025 | 9.60 | 0.00 | 9.69 | 9.60 | | 08/18/2025 | 9.65 | 0.02 | 9.69 | 9.00 | | 08/13/2025 | 9.37 | 0.01 | 9.68 | 9.11 | | 08/12/2025 | 9.56 | 0.01 | 9.72 | 9.11 | | 08/11/2025 | 9.40 | 0.05 | 9.80 | 8.50 | | 08/08/2025 | 9.40 | 0.00 | 9.60 | 9.01 | | 08/07/2025 | 9.40 | 0.00 | 9.40 | 9.17 | | 08/06/2025 | 9.37 | 0.01 | 9.65 | 9.12 | | 08/05/2025 | 9.40 | 0.00 | 9.99 | 8.52 | | 08/04/2025 | 9.48 | 0.00 | 9.48 | 9.48 | | 08/01/2025 | 9.44 | 0.00 | 9.80 | 9.25 | | 07/31/2025 | 9.44 | 0.00 | 9.71 | 9.42 |
|
