Historical Quotes
 
SAMBA BANK LIMITED
Close
Change
Volume (m)
High
Low
13.23
-0.13 ( %)
0.30
13.89
12.99

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/11/2026
13.00
0.56
13.89
12.99
09/10/2026
13.23
0.75
13.69
13.20
09/09/2026
13.51
0.47
13.90
13.49
09/08/2026
13.50
0.37
13.84
13.35
09/07/2026
13.70
0.08
13.89
13.45
09/04/2026
13.74
0.34
13.90
13.40
09/03/2026
13.69
0.54
13.78
13.36
09/02/2026
13.50
0.32
13.69
13.00
09/01/2026
13.61
0.38
13.70
13.46
08/31/2026
13.66
0.23
14.00
13.64
08/28/2026
13.80
0.30
14.10
13.62
08/27/2026
13.66
0.07
14.18
13.61
08/25/2026
13.94
0.37
14.18
13.75
08/24/2026
13.74
0.47
14.14
13.61
08/21/2026
13.96
0.41
14.40
13.05
08/20/2026
14.18
0.96
14.98
14.02
08/19/2026
14.71
0.99
15.68
14.60
08/18/2026
15.40
4.62
15.70
14.39
08/17/2026
14.61
1.01
15.25
14.40
08/13/2026
15.06
1.14
15.44
14.81
08/12/2026
15.04
0.58
15.20
14.90
08/11/2026
15.02
0.92
15.58
15.00
08/10/2026
15.46
0.42
15.78
15.11
08/07/2026
15.57
0.61
15.79
15.40
08/06/2026
15.73
3.28
16.05
15.55
08/05/2026
16.13
23.48
16.57
15.00
08/04/2026
15.06
1.99
15.28
14.40
08/03/2026
14.77
1.06
15.60
14.55
07/31/2026
15.26
1.09
15.60
15.05
07/30/2026
15.35
1.85
16.19
15.15