| |
| SAMBA BANK LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
14.15
|
0.2
(
%)
|
0.04
|
14.60
|
14.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 15.04 | 0.89 | 15.20 | 14.02 | | 02/03/2026 | 14.15 | 0.42 | 14.54 | 14.00 | | 02/02/2026 | 14.10 | 1.05 | 14.30 | 13.55 | | 01/30/2026 | 13.97 | 0.12 | 14.30 | 13.80 | | 01/29/2026 | 14.05 | 2.23 | 14.50 | 13.70 | | 01/28/2026 | 14.49 | 0.94 | 14.60 | 14.16 | | 01/27/2026 | 14.40 | 0.47 | 15.19 | 14.34 | | 01/26/2026 | 14.58 | 0.19 | 15.01 | 14.40 | | 01/23/2026 | 14.96 | 0.47 | 15.40 | 14.01 | | 01/22/2026 | 15.13 | 0.43 | 15.60 | 15.00 | | 01/21/2026 | 15.10 | 0.54 | 15.60 | 15.01 | | 01/20/2026 | 15.20 | 5.02 | 15.52 | 14.40 | | 01/19/2026 | 14.40 | 0.51 | 14.48 | 14.13 | | 01/16/2026 | 14.16 | 0.84 | 14.47 | 13.99 | | 01/15/2026 | 13.99 | 0.66 | 14.95 | 13.85 | | 01/14/2026 | 14.04 | 0.88 | 15.29 | 14.00 | | 01/13/2026 | 15.00 | 3.86 | 16.00 | 14.75 | | 01/12/2026 | 15.49 | 0.78 | 15.90 | 15.31 | | 01/09/2026 | 15.77 | 0.95 | 16.05 | 15.70 | | 01/08/2026 | 15.87 | 0.43 | 16.00 | 15.78 | | 01/07/2026 | 15.96 | 1.22 | 16.04 | 15.83 | | 01/06/2026 | 15.87 | 1.84 | 16.30 | 15.58 | | 01/05/2026 | 16.09 | 8.42 | 16.62 | 15.24 | | 01/02/2026 | 15.11 | 0.77 | 15.30 | 14.71 | | 01/01/2026 | 15.18 | 1.34 | 15.29 | 14.01 | | 12/31/2025 | 14.24 | 0.31 | 14.50 | 14.10 | | 12/30/2025 | 14.19 | 0.98 | 14.69 | 14.00 | | 12/29/2025 | 14.26 | 0.81 | 14.97 | 14.20 | | 12/26/2025 | 14.90 | 0.54 | 15.20 | 14.50 | | 12/24/2025 | 14.64 | 1.12 | 15.25 | 14.31 |
|
