Historical Quotes
 
SAMBA BANK LIMITED
Close
Change
Volume (m)
High
Low
9.68
0.28 ( %)
0.01
9.96
9.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
9.53
0.01
9.96
9.50
12/19/2024
9.68
0.01
9.99
9.68
12/18/2024
9.70
0.14
10.02
9.70
12/17/2024
9.79
0.18
10.42
9.70
12/16/2024
10.26
0.02
10.38
9.81
12/13/2024
10.00
0.09
10.19
9.60
12/12/2024
9.95
1.19
10.49
9.90
12/11/2024
10.00
1.50
10.67
9.99
12/10/2024
10.27
0.03
10.69
10.20
12/09/2024
10.50
0.14
10.50
10.21
12/06/2024
10.34
0.16
10.59
10.25
12/05/2024
10.40
0.03
10.40
10.00
12/04/2024
10.30
0.01
10.40
9.61
12/03/2024
10.40
0.01
10.50
10.20
12/02/2024
10.27
0.01
10.90
9.95
11/29/2024
10.44
0.02
10.50
10.04
11/28/2024
10.21
0.01
10.60
10.10
11/27/2024
10.34
0.00
10.39
10.01
11/26/2024
10.03
0.01
10.45
10.03
11/25/2024
10.26
0.01
10.59
10.16
11/22/2024
10.31
0.02
10.33
10.20
11/21/2024
10.34
0.01
10.40
9.75
11/20/2024
9.71
0.02
10.30
9.70
11/19/2024
10.01
0.08
10.50
9.97
11/18/2024
9.92
0.02
10.50
9.75
11/15/2024
9.89
0.00
10.00
9.50
11/14/2024
9.94
0.01
10.17
9.11
11/13/2024
9.85
0.18
11.69
9.76
11/12/2024
10.84
0.12
11.10
10.50
11/11/2024
10.72
0.02
11.00
10.70