|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 1,652.29 | 0.12 | 1,689.99 | 1,648.88 | | 12/16/2025 | 1,674.48 | 0.18 | 1,715.00 | 1,656.00 | | 12/15/2025 | 1,652.88 | 0.06 | 1,678.99 | 1,650.00 | | 12/12/2025 | 1,668.97 | 0.07 | 1,679.85 | 1,666.01 | | 12/11/2025 | 1,673.43 | 0.11 | 1,699.00 | 1,672.00 | | 12/10/2025 | 1,694.45 | 0.05 | 1,705.00 | 1,692.00 | | 12/09/2025 | 1,695.12 | 0.06 | 1,719.89 | 1,691.11 | | 12/08/2025 | 1,696.81 | 0.13 | 1,729.00 | 1,691.00 | | 12/05/2025 | 1,723.79 | 0.06 | 1,730.00 | 1,712.00 | | 12/04/2025 | 1,712.30 | 0.02 | 1,729.00 | 1,709.98 | | 12/03/2025 | 1,719.55 | 0.07 | 1,755.02 | 1,717.00 | | 12/02/2025 | 1,754.81 | 0.03 | 1,769.00 | 1,753.00 | | 12/01/2025 | 1,759.49 | 0.09 | 1,790.00 | 1,750.00 | | 11/28/2025 | 1,776.95 | 0.23 | 1,789.89 | 1,692.10 | | 11/27/2025 | 1,701.59 | 0.05 | 1,712.00 | 1,696.00 | | 11/26/2025 | 1,699.48 | 0.06 | 1,700.90 | 1,674.01 | | 11/25/2025 | 1,694.08 | 0.05 | 1,717.00 | 1,685.00 | | 11/24/2025 | 1,702.66 | 0.02 | 1,707.70 | 1,690.00 | | 11/21/2025 | 1,700.02 | 0.02 | 1,710.00 | 1,695.05 | | 11/20/2025 | 1,705.22 | 0.03 | 1,715.00 | 1,700.00 | | 11/19/2025 | 1,703.05 | 0.05 | 1,719.00 | 1,700.53 | | 11/18/2025 | 1,712.88 | 0.04 | 1,729.10 | 1,707.00 | | 11/17/2025 | 1,725.08 | 0.06 | 1,750.00 | 1,720.00 | | 11/14/2025 | 1,739.30 | 0.03 | 1,750.00 | 1,738.00 | | 11/13/2025 | 1,740.42 | 0.12 | 1,766.00 | 1,725.10 | | 11/12/2025 | 1,744.15 | 0.10 | 1,771.04 | 1,737.12 | | 11/11/2025 | 1,759.61 | 0.13 | 1,803.90 | 1,750.00 | | 11/10/2025 | 1,803.05 | 0.16 | 1,824.99 | 1,786.22 | | 11/07/2025 | 1,786.22 | 0.04 | 1,805.95 | 1,779.00 | | 11/06/2025 | 1,777.75 | 0.05 | 1,805.99 | 1,772.00 |
|
