Historical Quotes
 
SAZGAR ENGINEERING WORKS LIMITED
Close
Change
Volume (m)
High
Low
2,230.03
-36.44 ( %)
0.21
2,249.98
2,175.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/12/2026
2,172.33
0.31
2,249.98
2,165.00
05/11/2026
2,230.03
0.56
2,274.99
2,152.00
05/08/2026
2,181.66
0.30
2,191.00
2,151.12
05/07/2026
2,193.49
0.61
2,199.00
2,152.00
05/06/2026
2,151.36
0.92
2,170.00
2,100.00
05/05/2026
2,055.80
0.26
2,068.00
2,011.06
05/04/2026
2,040.07
0.50
2,140.00
1,999.00
04/30/2026
1,980.00
2,000.00
1,930.00
04/29/2026
2,003.31
0.36
2,075.00
2,000.00
04/28/2026
2,030.45
0.20
2,074.99
2,026.00
04/27/2026
2,088.95
0.31
2,120.00
2,060.00
04/24/2026
2,098.86
0.59
2,140.00
1,982.00
04/23/2026
2,041.28
0.41
2,128.00
2,005.01
04/22/2026
2,130.52
0.38
2,230.00
2,121.01
04/21/2026
2,220.92
0.34
2,283.00
2,211.00
04/20/2026
2,227.68
0.86
2,299.00
2,151.10
04/17/2026
2,233.70
0.54
2,244.72
2,145.00
04/16/2026
2,154.81
0.58
2,200.00
2,135.00
04/15/2026
2,151.95
0.78
2,178.99
2,076.97
04/14/2026
2,016.25
1.02
2,038.44
1,910.00
04/13/2026
1,868.33
0.44
1,900.00
1,861.00
04/10/2026
1,940.87
0.53
1,964.99
1,890.00
04/09/2026
1,881.25
1.43
1,949.90
1,800.00
04/08/2026
1,791.45
0.32
1,791.45
1,791.45
04/07/2026
1,628.59
0.48
1,637.98
1,599.00
04/06/2026
1,632.50
0.36
1,655.00
1,595.00
04/03/2026
1,605.55
0.28
1,638.99
1,601.55
04/02/2026
1,650.42
0.41
1,675.00
1,610.00
04/01/2026
1,686.34
0.72
1,731.00
1,650.00
03/31/2026
1,627.60
0.70
1,647.98
1,520.00