Historical Quotes
 
SAZGAR ENGINEERING WORKS LIMITED
Close
Change
Volume (m)
High
Low
1,074.47
14.57 ( %)
0.19
1,108.00
1,070.01
 
SAZGAR ENGINEERING WORKS LIMITED
Close
Change
Volume (m)
High
Low
1,074.47
14.57 ( %)
0.19
1,108.00
1,070.01

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
1,081.54
0.30
1,108.00
1,070.01
12/19/2024
1,074.47
0.37
1,139.99
1,050.00
12/18/2024
1,112.49
0.44
1,218.69
1,090.00
12/17/2024
1,171.74
0.66
1,240.00
1,150.02
12/16/2024
1,172.58
1.06
1,200.00
1,102.50
12/13/2024
1,103.05
0.44
1,110.00
1,065.00
12/12/2024
1,097.02
0.51
1,107.00
1,081.33
12/11/2024
1,101.61
0.40
1,118.99
1,090.00
12/10/2024
1,092.77
3.27
1,272.04
1,050.00
12/09/2024
1,156.40
1.47
1,165.00
1,061.39
12/06/2024
1,061.39
0.34
1,067.99
1,038.00
12/05/2024
1,046.12
0.43
1,055.00
1,026.01
12/04/2024
1,030.48
0.19
1,035.00
1,026.00
12/03/2024
1,025.96
0.25
1,040.00
1,021.00
12/02/2024
1,033.78
0.56
1,037.50
1,005.03
11/29/2024
1,004.49
0.37
1,011.00
993.00
11/28/2024
999.06
0.43
1,012.00
987.00
11/27/2024
999.46
0.52
1,040.00
995.00
11/26/2024
977.45
0.49
1,055.00
962.36
11/25/2024
1,049.87
0.27
1,079.95
1,046.00
11/22/2024
1,054.27
0.67
1,115.00
1,040.00
11/21/2024
1,058.21
0.31
1,075.00
1,053.00
11/20/2024
1,056.80
0.29
1,079.99
1,053.00
11/19/2024
1,069.79
0.22
1,082.00
1,066.00
11/18/2024
1,070.03
0.22
1,088.00
1,063.15
11/15/2024
1,073.30
0.24
1,090.00
1,069.00
11/14/2024
1,081.79
1.06
1,127.00
1,072.00
11/13/2024
1,077.85
0.26
1,094.65
1,068.00
11/12/2024
1,078.28
0.22
1,095.00
1,069.00
11/11/2024
1,091.00
0.40
1,125.33
1,085.00