|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,620.68 | 0.11 | 1,636.00 | 1,610.00 | | 09/11/2025 | 1,622.55 | 0.08 | 1,632.00 | 1,620.00 | | 09/10/2025 | 1,623.53 | 0.13 | 1,639.00 | 1,620.00 | | 09/09/2025 | 1,634.03 | 0.07 | 1,658.00 | 1,625.00 | | 09/08/2025 | 1,641.00 | 0.16 | 1,666.66 | 1,623.00 | | 09/05/2025 | 1,645.35 | 0.24 | 1,669.00 | 1,620.00 | | 09/04/2025 | 1,618.05 | 0.18 | 1,628.00 | 1,591.00 | | 09/03/2025 | 1,587.39 | 0.19 | 1,600.10 | 1,579.65 | | 09/02/2025 | 1,579.65 | 0.25 | 1,645.50 | 1,575.00 | | 09/01/2025 | 1,620.83 | 0.44 | 1,674.90 | 1,555.66 | | 08/29/2025 | 1,637.64 | 0.81 | 1,789.97 | 1,622.06 | | 08/28/2025 | 1,644.75 | 0.74 | 1,644.75 | 1,496.01 | | 08/27/2025 | 1,495.23 | 0.14 | 1,500.00 | 1,470.00 | | 08/26/2025 | 1,470.40 | 0.04 | 1,478.89 | 1,465.10 | | 08/25/2025 | 1,472.15 | 0.04 | 1,483.00 | 1,469.06 | | 08/22/2025 | 1,479.65 | 0.12 | 1,489.86 | 1,458.90 | | 08/21/2025 | 1,462.22 | 0.09 | 1,479.00 | 1,456.00 | | 08/20/2025 | 1,467.01 | 0.09 | 1,486.99 | 1,463.00 | | 08/19/2025 | 1,481.65 | 0.13 | 1,500.00 | 1,479.03 | | 08/18/2025 | 1,484.11 | 0.18 | 1,499.00 | 1,476.00 | | 08/13/2025 | 1,465.86 | 0.19 | 1,498.60 | 1,460.03 | | 08/12/2025 | 1,488.70 | 0.79 | 1,504.99 | 1,411.11 | | 08/11/2025 | 1,451.89 | 0.16 | 1,463.00 | 1,402.02 | | 08/08/2025 | 1,428.69 | 0.14 | 1,460.00 | 1,425.00 | | 08/07/2025 | 1,450.74 | 0.31 | 1,465.00 | 1,435.00 | | 08/06/2025 | 1,451.01 | 1.02 | 1,484.70 | 1,351.50 | | 08/05/2025 | 1,351.68 | 0.47 | 1,363.50 | 1,308.00 | | 08/04/2025 | 1,314.74 | 0.07 | 1,320.00 | 1,300.20 | | 08/01/2025 | 1,308.93 | 0.07 | 1,318.18 | 1,302.58 | | 07/31/2025 | 1,314.58 | 0.19 | 1,333.00 | 1,307.01 |
|
