| |
| SAZGAR ENGINEERING WORKS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
700.45
|
44.36
(
%)
|
2.16
|
748.99
|
700.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 748.55 | 2.59 | 752.98 | 700.53 | | 05/02/2024 | 700.45 | 1.10 | 709.90 | 690.00 | | 04/30/2024 | 698.18 | 1.69 | 724.96 | 685.00 | | 04/29/2024 | 694.78 | 2.33 | 713.00 | 667.02 | | 04/26/2024 | 671.45 | 1.80 | 681.47 | 627.43 | | 04/25/2024 | 633.93 | 1.70 | 642.48 | 610.10 | | 04/24/2024 | 620.58 | 1.18 | 640.00 | 616.10 | | 04/23/2024 | 626.15 | 2.73 | 640.00 | 600.00 | | 04/22/2024 | 596.70 | 0.99 | 596.70 | 557.00 | | 04/19/2024 | 555.07 | 0.36 | 555.07 | 555.07 | | 04/18/2024 | 516.34 | 2.76 | 521.95 | 493.00 | | 04/17/2024 | 487.17 | 1.13 | 496.00 | 484.03 | | 04/16/2024 | 489.36 | 2.20 | 505.00 | 482.11 | | 04/15/2024 | 493.46 | 2.26 | 499.99 | 461.00 | | 04/09/2024 | 470.27 | 2.98 | 497.97 | 451.50 | | 04/08/2024 | 469.04 | 2.40 | 469.04 | 438.03 | | 04/04/2024 | 436.32 | 1.83 | 439.69 | 421.05 | | 04/03/2024 | 427.69 | 1.67 | 441.45 | 424.00 | | 04/02/2024 | 437.53 | 4.14 | 446.23 | 420.11 | | 04/01/2024 | 415.10 | 2.01 | 417.43 | 396.00 | | 03/29/2024 | 388.31 | 0.61 | 396.32 | 384.00 | | 03/28/2024 | 393.86 | 0.74 | 399.60 | 390.00 | | 03/27/2024 | 391.67 | 0.67 | 403.00 | 388.00 | | 03/26/2024 | 398.20 | 1.68 | 403.00 | 379.02 | | 03/25/2024 | 388.79 | 0.52 | 397.98 | 387.00 | | 03/22/2024 | 395.68 | 1.03 | 403.00 | 386.05 | | 03/21/2024 | 394.78 | 1.46 | 420.00 | 390.11 | | 03/20/2024 | 411.69 | 1.68 | 423.00 | 408.00 | | 03/19/2024 | 408.48 | 1.98 | 416.75 | 395.00 | | 03/18/2024 | 397.81 | 2.39 | 420.80 | 385.00 |
|
