|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1,081.31
|
-38.03
(
%)
|
0.64
|
1,079.00
|
1,031.00
|
| |
| SAZGAR ENGINEERING WORKS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
1,081.31
|
-38.03
(
%)
|
0.64
|
1,079.00
|
1,031.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 1,043.28 | 0.64 | 1,079.00 | 1,031.00 | | 07/25/2024 | 1,081.31 | 0.46 | 1,119.00 | 1,075.05 | | 07/24/2024 | 1,105.05 | 0.33 | 1,128.00 | 1,102.00 | | 07/23/2024 | 1,117.66 | 0.94 | 1,155.00 | 1,091.00 | | 07/22/2024 | 1,116.57 | 0.74 | 1,139.99 | 1,090.00 | | 07/19/2024 | 1,121.90 | 1.54 | 1,182.00 | 1,112.00 | | 07/18/2024 | 1,131.23 | 0.35 | 1,140.00 | 1,120.00 | | 07/15/2024 | 1,130.87 | 0.64 | 1,153.00 | 1,115.21 | | 07/12/2024 | 1,108.48 | 0.94 | 1,128.99 | 1,063.03 | | 07/11/2024 | 1,125.33 | 0.84 | 1,153.00 | 1,109.00 | | 07/10/2024 | 1,134.42 | 3.09 | 1,194.80 | 1,030.00 | | 07/09/2024 | 1,093.78 | 1.86 | 1,093.78 | 1,003.11 | | 07/08/2024 | 998.89 | 1.31 | 1,001.83 | 945.00 | | 07/05/2024 | 914.91 | 2.39 | 926.23 | 843.00 | | 07/04/2024 | 849.75 | 0.84 | 858.99 | 845.00 | | 07/03/2024 | 843.22 | 0.83 | 850.00 | 826.15 | | 07/02/2024 | 831.50 | 0.34 | 838.00 | 828.59 | | 07/01/2024 | 830.76 | 0.41 | 839.00 | 827.05 | | 06/28/2024 | 832.46 | 0.54 | 843.89 | 825.01 | | 06/27/2024 | 831.63 | 0.42 | 848.89 | 824.00 | | 06/26/2024 | 838.57 | 1.53 | 863.99 | 833.00 | | 06/25/2024 | 820.34 | 0.79 | 825.00 | 806.01 | | 06/24/2024 | 810.56 | 0.44 | 820.50 | 805.03 | | 06/21/2024 | 817.51 | 1.27 | 830.00 | 800.00 | | 06/20/2024 | 816.90 | 0.85 | 824.98 | 802.10 | | 06/13/2024 | 852.72 | 2.09 | 852.72 | 805.00 | | 06/12/2024 | 785.92 | 0.94 | 793.98 | 770.02 | | 06/11/2024 | 782.34 | 1.87 | 834.90 | 765.00 | | 06/10/2024 | 812.22 | 1.90 | 838.50 | 785.25 | | 06/07/2024 | 803.11 | 2.66 | 835.00 | 732.35 |
|
|
