|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 2,271.47 | 0.43 | 2,335.00 | 2,250.00 | | 02/03/2026 | 2,302.05 | 0.90 | 2,429.00 | 2,290.10 | | 02/02/2026 | 2,342.93 | 1.34 | 2,354.00 | 2,150.01 | | 01/30/2026 | 2,146.48 | 0.42 | 2,184.00 | 2,112.00 | | 01/29/2026 | 2,109.37 | 0.49 | 2,189.00 | 2,081.15 | | 01/28/2026 | 2,156.54 | 0.66 | 2,205.00 | 2,080.00 | | 01/27/2026 | 2,107.08 | 1.67 | 2,290.00 | 2,080.00 | | 01/26/2026 | 2,149.00 | 1.29 | 2,149.00 | 1,970.00 | | 01/23/2026 | 1,953.64 | 0.23 | 1,998.00 | 1,951.00 | | 01/22/2026 | 1,972.20 | 0.35 | 2,004.98 | 1,948.10 | | 01/21/2026 | 1,958.74 | 1.86 | 2,094.18 | 1,933.00 | | 01/20/2026 | 1,903.80 | 0.81 | 1,918.91 | 1,750.00 | | 01/19/2026 | 1,744.46 | 0.19 | 1,778.50 | 1,739.01 | | 01/16/2026 | 1,744.63 | 0.22 | 1,774.80 | 1,701.30 | | 01/15/2026 | 1,701.24 | 0.41 | 1,814.99 | 1,696.30 | | 01/14/2026 | 1,803.73 | 0.12 | 1,835.00 | 1,800.00 | | 01/13/2026 | 1,822.82 | 0.28 | 1,885.00 | 1,815.00 | | 01/12/2026 | 1,868.41 | 0.60 | 1,940.00 | 1,858.00 | | 01/09/2026 | 1,945.51 | 0.25 | 1,986.95 | 1,932.00 | | 01/08/2026 | 1,968.32 | 0.46 | 2,008.00 | 1,955.56 | | 01/07/2026 | 1,953.51 | 0.50 | 1,965.99 | 1,844.97 | | 01/06/2026 | 1,838.26 | 0.25 | 1,850.00 | 1,790.00 | | 01/05/2026 | 1,815.67 | 0.38 | 1,840.00 | 1,760.64 | | 01/02/2026 | 1,760.64 | 0.33 | 1,770.01 | 1,705.00 | | 01/01/2026 | 1,702.18 | 0.13 | 1,729.98 | 1,695.01 | | 12/31/2025 | 1,701.90 | 0.14 | 1,720.00 | 1,672.00 | | 12/30/2025 | 1,682.19 | 0.25 | 1,709.00 | 1,646.02 | | 12/29/2025 | 1,643.68 | 0.20 | 1,660.00 | 1,610.10 | | 12/26/2025 | 1,617.44 | 0.06 | 1,632.00 | 1,614.57 | | 12/24/2025 | 1,622.79 | 0.08 | 1,648.00 | 1,620.00 |
|
