Historical Quotes
 
SAZGAR ENGINEERING WORKS LIMITED
Close
Change
Volume (m)
High
Low
1,139.82
-6.32 ( %)
0.03
1,147.77
1,129.50

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
1,130.70
0.06
1,147.77
1,125.00
06/30/2025
1,139.82
0.17
1,156.00
1,120.50
06/27/2025
1,137.78
0.41
1,156.56
1,091.00
06/26/2025
1,094.57
0.18
1,107.00
1,090.99
06/25/2025
1,094.77
0.19
1,138.00
1,080.00
06/24/2025
1,131.35
0.25
1,145.00
1,100.00
06/23/2025
1,065.51
0.22
1,105.14
1,060.00
06/20/2025
1,117.48
0.07
1,124.00
1,112.00
06/19/2025
1,118.29
0.10
1,136.49
1,115.00
06/18/2025
1,125.26
0.08
1,137.90
1,124.00
06/17/2025
1,131.51
0.18
1,143.11
1,128.20
06/16/2025
1,138.28
0.08
1,150.00
1,131.00
06/13/2025
1,138.52
0.22
1,158.00
1,130.00
06/12/2025
1,163.12
0.28
1,214.00
1,160.02
06/11/2025
1,197.93
0.76
1,204.00
1,120.00
06/10/2025
1,145.05
0.37
1,156.00
1,115.62
06/05/2025
1,148.47
0.12
1,159.99
1,142.00
06/04/2025
1,162.12
0.19
1,188.00
1,155.00
06/03/2025
1,180.26
0.12
1,187.87
1,160.00
06/02/2025
1,171.79
0.10
1,184.99
1,169.00
05/30/2025
1,185.86
0.11
1,199.00
1,182.00
05/29/2025
1,199.30
0.16
1,215.00
1,196.00
05/27/2025
1,203.28
0.14
1,225.00
1,200.00
05/26/2025
1,216.17
0.27
1,259.98
1,213.28
05/23/2025
1,252.46
0.16
1,269.99
1,235.98
05/22/2025
1,263.86
0.20
1,279.99
1,250.00
05/21/2025
1,275.03
0.13
1,294.49
1,268.56
05/20/2025
1,285.69
0.12
1,310.00
1,280.11
05/19/2025
1,300.15
0.32
1,324.99
1,290.00
05/16/2025
1,299.82
0.11
1,316.44
1,295.00