Date
|
Close
|
Volume
(m)
|
High
|
Low
|
07/01/2025 | 1,130.70 | 0.06 | 1,147.77 | 1,125.00 | 06/30/2025 | 1,139.82 | 0.17 | 1,156.00 | 1,120.50 | 06/27/2025 | 1,137.78 | 0.41 | 1,156.56 | 1,091.00 | 06/26/2025 | 1,094.57 | 0.18 | 1,107.00 | 1,090.99 | 06/25/2025 | 1,094.77 | 0.19 | 1,138.00 | 1,080.00 | 06/24/2025 | 1,131.35 | 0.25 | 1,145.00 | 1,100.00 | 06/23/2025 | 1,065.51 | 0.22 | 1,105.14 | 1,060.00 | 06/20/2025 | 1,117.48 | 0.07 | 1,124.00 | 1,112.00 | 06/19/2025 | 1,118.29 | 0.10 | 1,136.49 | 1,115.00 | 06/18/2025 | 1,125.26 | 0.08 | 1,137.90 | 1,124.00 | 06/17/2025 | 1,131.51 | 0.18 | 1,143.11 | 1,128.20 | 06/16/2025 | 1,138.28 | 0.08 | 1,150.00 | 1,131.00 | 06/13/2025 | 1,138.52 | 0.22 | 1,158.00 | 1,130.00 | 06/12/2025 | 1,163.12 | 0.28 | 1,214.00 | 1,160.02 | 06/11/2025 | 1,197.93 | 0.76 | 1,204.00 | 1,120.00 | 06/10/2025 | 1,145.05 | 0.37 | 1,156.00 | 1,115.62 | 06/05/2025 | 1,148.47 | 0.12 | 1,159.99 | 1,142.00 | 06/04/2025 | 1,162.12 | 0.19 | 1,188.00 | 1,155.00 | 06/03/2025 | 1,180.26 | 0.12 | 1,187.87 | 1,160.00 | 06/02/2025 | 1,171.79 | 0.10 | 1,184.99 | 1,169.00 | 05/30/2025 | 1,185.86 | 0.11 | 1,199.00 | 1,182.00 | 05/29/2025 | 1,199.30 | 0.16 | 1,215.00 | 1,196.00 | 05/27/2025 | 1,203.28 | 0.14 | 1,225.00 | 1,200.00 | 05/26/2025 | 1,216.17 | 0.27 | 1,259.98 | 1,213.28 | 05/23/2025 | 1,252.46 | 0.16 | 1,269.99 | 1,235.98 | 05/22/2025 | 1,263.86 | 0.20 | 1,279.99 | 1,250.00 | 05/21/2025 | 1,275.03 | 0.13 | 1,294.49 | 1,268.56 | 05/20/2025 | 1,285.69 | 0.12 | 1,310.00 | 1,280.11 | 05/19/2025 | 1,300.15 | 0.32 | 1,324.99 | 1,290.00 | 05/16/2025 | 1,299.82 | 0.11 | 1,316.44 | 1,295.00 |
|