Close
|
Change
|
Volume
(m)
|
High
|
Low
|
1,074.47
|
14.57
(
%)
|
0.19
|
1,108.00
|
1,070.01
|
|
SAZGAR ENGINEERING WORKS LIMITED
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
1,074.47
|
14.57
(
%)
|
0.19
|
1,108.00
|
1,070.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
12/20/2024 | 1,081.54 | 0.30 | 1,108.00 | 1,070.01 | 12/19/2024 | 1,074.47 | 0.37 | 1,139.99 | 1,050.00 | 12/18/2024 | 1,112.49 | 0.44 | 1,218.69 | 1,090.00 | 12/17/2024 | 1,171.74 | 0.66 | 1,240.00 | 1,150.02 | 12/16/2024 | 1,172.58 | 1.06 | 1,200.00 | 1,102.50 | 12/13/2024 | 1,103.05 | 0.44 | 1,110.00 | 1,065.00 | 12/12/2024 | 1,097.02 | 0.51 | 1,107.00 | 1,081.33 | 12/11/2024 | 1,101.61 | 0.40 | 1,118.99 | 1,090.00 | 12/10/2024 | 1,092.77 | 3.27 | 1,272.04 | 1,050.00 | 12/09/2024 | 1,156.40 | 1.47 | 1,165.00 | 1,061.39 | 12/06/2024 | 1,061.39 | 0.34 | 1,067.99 | 1,038.00 | 12/05/2024 | 1,046.12 | 0.43 | 1,055.00 | 1,026.01 | 12/04/2024 | 1,030.48 | 0.19 | 1,035.00 | 1,026.00 | 12/03/2024 | 1,025.96 | 0.25 | 1,040.00 | 1,021.00 | 12/02/2024 | 1,033.78 | 0.56 | 1,037.50 | 1,005.03 | 11/29/2024 | 1,004.49 | 0.37 | 1,011.00 | 993.00 | 11/28/2024 | 999.06 | 0.43 | 1,012.00 | 987.00 | 11/27/2024 | 999.46 | 0.52 | 1,040.00 | 995.00 | 11/26/2024 | 977.45 | 0.49 | 1,055.00 | 962.36 | 11/25/2024 | 1,049.87 | 0.27 | 1,079.95 | 1,046.00 | 11/22/2024 | 1,054.27 | 0.67 | 1,115.00 | 1,040.00 | 11/21/2024 | 1,058.21 | 0.31 | 1,075.00 | 1,053.00 | 11/20/2024 | 1,056.80 | 0.29 | 1,079.99 | 1,053.00 | 11/19/2024 | 1,069.79 | 0.22 | 1,082.00 | 1,066.00 | 11/18/2024 | 1,070.03 | 0.22 | 1,088.00 | 1,063.15 | 11/15/2024 | 1,073.30 | 0.24 | 1,090.00 | 1,069.00 | 11/14/2024 | 1,081.79 | 1.06 | 1,127.00 | 1,072.00 | 11/13/2024 | 1,077.85 | 0.26 | 1,094.65 | 1,068.00 | 11/12/2024 | 1,078.28 | 0.22 | 1,095.00 | 1,069.00 | 11/11/2024 | 1,091.00 | 0.40 | 1,125.33 | 1,085.00 |
|
|