| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.31
|
0
(
%)
|
0.00
|
37.70
|
36.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 34.31 | 0.00 | 37.70 | 36.99 | | 07/25/2024 | 34.31 | 0.02 | 34.31 | 28.52 | | 07/24/2024 | 31.19 | 0.02 | 31.19 | 25.54 | | 07/23/2024 | 28.35 | 0.01 | 30.34 | 28.35 | | 07/22/2024 | 31.50 | 0.01 | 32.08 | 30.00 | | 07/19/2024 | 32.03 | 0.04 | 35.00 | 31.32 | | 07/18/2024 | 34.61 | 0.00 | 37.89 | 36.00 | | 07/15/2024 | 34.61 | 0.00 | 37.89 | 37.88 | | 07/12/2024 | 34.61 | 0.00 | 40.50 | 34.39 | | 07/11/2024 | 38.00 | 0.00 | 40.98 | 34.40 | | 07/10/2024 | 38.00 | 0.00 | 40.73 | 40.73 | | 07/09/2024 | 38.00 | 0.00 | 40.40 | 40.40 | | 07/08/2024 | 38.00 | 0.00 | 41.00 | 40.50 | | 07/05/2024 | 38.00 | 0.00 | 34.59 | 34.59 | | 07/04/2024 | 38.00 | 0.00 | 41.37 | 35.02 | | 07/03/2024 | 38.00 | 0.00 | 39.94 | 38.00 | | 07/02/2024 | 36.88 | 0.00 | 38.00 | 37.50 | | 07/01/2024 | 36.81 | 0.00 | 40.10 | 40.10 | | 06/28/2024 | 36.81 | 0.00 | 36.99 | 36.81 | | 06/27/2024 | 36.81 | 0.00 | 39.99 | 39.99 | | 06/26/2024 | 36.81 | 0.00 | 42.45 | 36.00 | | 06/25/2024 | 39.00 | 0.00 | 42.42 | 36.00 | | 06/24/2024 | 39.00 | 0.00 | 40.00 | 39.50 | | 06/21/2024 | 39.00 | 0.00 | 41.97 | 39.00 | | 06/20/2024 | 39.00 | 0.00 | 40.40 | 38.01 | | 06/13/2024 | 37.50 | 0.00 | 39.97 | 39.97 | | 06/12/2024 | 37.50 | 0.00 | 40.67 | 40.65 | | 06/11/2024 | 37.50 | 0.00 | 39.90 | 38.98 | | 06/10/2024 | 37.50 | 0.00 | 40.69 | 34.70 | | 06/07/2024 | 37.50 | 0.00 | 40.49 | 34.60 |
|
