| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
370.10
|
9.1
(
%)
|
|
379.90
|
350.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 355.07 | 0.00 | 379.90 | 350.00 | | 07/02/2026 | 370.10 | 0.00 | 390.00 | 370.10 | | 07/01/2026 | 379.51 | 0.00 | 395.00 | 379.00 | | 06/30/2026 | 382.29 | 0.00 | 388.97 | 379.47 | | 06/24/2026 | 379.47 | 0.00 | 389.92 | 356.00 | | 06/23/2026 | 383.90 | 0.00 | 383.90 | 371.00 | | 06/22/2026 | 383.90 | 0.00 | 385.00 | 360.00 | | 06/19/2026 | 375.55 | 0.00 | 389.99 | 370.00 | | 06/18/2026 | 392.65 | 0.00 | 396.00 | 380.00 | | 06/17/2026 | 395.00 | 0.00 | 420.00 | 395.00 | | 06/16/2026 | 401.00 | 0.00 | 403.99 | 401.00 | | 06/15/2026 | 400.00 | 0.00 | 425.00 | 375.00 | | 06/12/2026 | 400.00 | 0.00 | 400.00 | 381.20 | | 06/11/2026 | 400.00 | 0.00 | 400.00 | 374.30 | | 06/10/2026 | 374.30 | 0.00 | 412.99 | 370.10 | | 06/09/2026 | 406.01 | 0.00 | 449.92 | 378.16 | | 06/08/2026 | 419.98 | 0.00 | 417.99 | 390.01 | | 06/05/2026 | 419.98 | 0.00 | 420.01 | 405.00 | | 06/04/2026 | 399.95 | 0.00 | 405.01 | 387.00 | | 06/03/2026 | 405.00 | 0.00 | 420.99 | 404.00 | | 06/02/2026 | 424.24 | 0.00 | 469.49 | 400.05 | | 06/01/2026 | 428.88 | 0.00 | 446.39 | 400.00 | | 05/29/2026 | 405.87 | 0.00 | 417.00 | 355.56 | | 05/25/2026 | 379.76 | 0.00 | 387.42 | 347.86 | | 05/21/2026 | 336.14 | 0.01 | 356.63 | 299.00 | | 05/20/2026 | 324.21 | 0.00 | 340.00 | 297.25 | | 05/19/2026 | 312.40 | 0.00 | 320.00 | 293.80 | | 05/18/2026 | 326.28 | 0.00 | 328.00 | 303.00 | | 05/15/2026 | 322.97 | 0.00 | 325.00 | 282.02 | | 05/14/2026 | 312.86 | 0.00 | 345.05 | 305.07 |
|
