| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
192.49
|
5.5
(
%)
|
0.00
|
199.99
|
197.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 192.49 | 0.00 | 199.99 | 188.03 | | 09/11/2025 | 192.49 | 0.00 | 201.02 | 191.00 | | 09/10/2025 | 196.53 | 0.00 | 204.49 | 196.00 | | 09/09/2025 | 196.88 | 0.00 | 204.98 | 196.00 | | 09/08/2025 | 196.88 | 0.00 | 205.49 | 185.12 | | 09/05/2025 | 197.98 | 0.00 | 207.00 | 185.00 | | 09/04/2025 | 204.53 | 0.00 | 206.98 | 199.00 | | 09/03/2025 | 204.89 | 0.00 | 208.00 | 191.00 | | 09/02/2025 | 196.11 | 0.00 | 210.00 | 195.01 | | 09/01/2025 | 204.86 | 0.00 | 218.95 | 200.00 | | 08/29/2025 | 199.40 | 0.00 | 199.98 | 198.99 | | 08/28/2025 | 199.83 | 0.00 | 209.00 | 190.20 | | 08/27/2025 | 200.63 | 0.00 | 210.00 | 200.00 | | 08/26/2025 | 205.47 | 0.00 | 227.99 | 200.17 | | 08/25/2025 | 222.41 | 0.00 | 225.00 | 210.02 | | 08/22/2025 | 217.93 | 0.00 | 233.99 | 202.27 | | 08/21/2025 | 222.45 | 0.00 | 236.00 | 222.00 | | 08/20/2025 | 233.70 | 0.00 | 239.99 | 221.00 | | 08/19/2025 | 229.99 | 0.01 | 245.00 | 228.66 | | 08/18/2025 | 254.07 | 0.01 | 257.10 | 254.07 | | 08/13/2025 | 313.67 | 0.01 | 313.67 | 313.67 | | 08/12/2025 | 285.15 | 0.01 | 285.15 | 261.50 | | 08/11/2025 | 259.23 | 0.01 | 259.23 | 245.00 | | 08/08/2025 | 235.66 | 0.02 | 235.66 | 214.24 | | 08/07/2025 | 214.24 | 0.00 | 214.24 | 214.24 | | 08/06/2025 | 194.76 | 0.00 | 194.76 | 194.50 | | 08/05/2025 | 177.05 | 0.00 | 177.05 | 177.02 | | 08/04/2025 | 160.95 | 0.01 | 160.95 | 147.07 | | 08/01/2025 | 146.32 | 0.00 | 146.32 | 146.32 | | 07/31/2025 | 133.02 | 0.00 | 133.05 | 121.70 |
|
