| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
234.97
|
2.03
(
%)
|
0.00
|
237.00
|
229.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 231.13 | 0.00 | 237.00 | 213.12 | | 02/03/2026 | 234.97 | 0.00 | 233.50 | 233.50 | | 02/02/2026 | 234.97 | 0.00 | 244.00 | 213.03 | | 01/30/2026 | 234.97 | 0.00 | 225.00 | 211.50 | | 01/29/2026 | 234.97 | 0.00 | 230.00 | 217.75 | | 01/28/2026 | 234.97 | 0.00 | 238.95 | 212.02 | | 01/27/2026 | 235.01 | 0.00 | 230.28 | 230.00 | | 01/26/2026 | 235.01 | 0.00 | 248.00 | 222.09 | | 01/23/2026 | 236.14 | 0.00 | 248.50 | 236.00 | | 01/22/2026 | 235.35 | 0.00 | 244.95 | 225.00 | | 01/21/2026 | 230.50 | 0.00 | 243.95 | 202.05 | | 01/20/2026 | 222.12 | 0.00 | 223.55 | 209.02 | | 01/19/2026 | 220.00 | 0.00 | 225.65 | 208.01 | | 01/16/2026 | 224.85 | 0.00 | 225.00 | 189.03 | | 01/15/2026 | 209.21 | 0.00 | 216.95 | 209.14 | | 01/14/2026 | 208.36 | 0.00 | 219.89 | 208.00 | | 01/13/2026 | 214.26 | 0.00 | 235.80 | 208.31 | | 01/12/2026 | 218.95 | 0.00 | 220.00 | 205.21 | | 01/09/2026 | 217.95 | 0.00 | 235.35 | 205.16 | | 01/08/2026 | 220.40 | 0.00 | 224.95 | 203.02 | | 01/07/2026 | 209.88 | 0.00 | 210.00 | 200.81 | | 01/06/2026 | 208.93 | 0.00 | 214.00 | 200.01 | | 01/05/2026 | 199.35 | 0.00 | 221.95 | 196.02 | | 01/02/2026 | 211.05 | 0.00 | 228.94 | 196.50 | | 01/01/2026 | 216.95 | 0.00 | 233.99 | 201.00 | | 12/31/2025 | 214.86 | 0.00 | 234.00 | 214.00 | | 12/30/2025 | 213.92 | 0.00 | 213.95 | 199.85 | | 12/29/2025 | 199.70 | 0.00 | 204.95 | 186.00 | | 12/26/2025 | 205.63 | 0.00 | 206.95 | 195.00 | | 12/24/2025 | 197.00 | 0.00 | 197.00 | 197.00 |
|
