| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
204.00
|
-4
(
%)
|
0.00
|
204.00
|
192.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 204.00 | 0.00 | 203.99 | 190.00 | | 12/16/2025 | 204.00 | 0.01 | 204.05 | 180.51 | | 12/15/2025 | 193.45 | 0.00 | 195.98 | 189.98 | | 12/12/2025 | 189.99 | 0.00 | 199.95 | 180.01 | | 12/11/2025 | 193.30 | 0.00 | 195.90 | 180.00 | | 12/10/2025 | 194.90 | 0.00 | 194.98 | 190.00 | | 12/09/2025 | 194.90 | 0.00 | 196.95 | 174.06 | | 12/08/2025 | 191.03 | 0.00 | 202.00 | 187.50 | | 12/05/2025 | 202.07 | 0.00 | 211.00 | 175.04 | | 12/04/2025 | 192.28 | 0.00 | 190.99 | 179.01 | | 12/03/2025 | 192.28 | 0.00 | 192.88 | 183.26 | | 12/02/2025 | 192.28 | 0.00 | 194.20 | 183.01 | | 12/01/2025 | 192.57 | 0.00 | 195.00 | 180.00 | | 11/28/2025 | 191.05 | 0.00 | 204.00 | 180.10 | | 11/27/2025 | 191.05 | 0.00 | 192.49 | 175.13 | | 11/26/2025 | 189.20 | 0.00 | | | | 11/25/2025 | 189.20 | 0.00 | 195.25 | 176.11 | | 11/24/2025 | 193.83 | 0.00 | 193.97 | 171.20 | | 11/21/2025 | 188.99 | 0.00 | 199.00 | 175.01 | | 11/20/2025 | 187.95 | 0.00 | 190.00 | 190.00 | | 11/19/2025 | 187.95 | 0.00 | 193.95 | 176.37 | | 11/18/2025 | 176.37 | 0.00 | 193.99 | 189.00 | | 11/17/2025 | 176.37 | 0.00 | 193.79 | 175.00 | | 11/14/2025 | 176.64 | 0.00 | 194.30 | 192.00 | | 11/13/2025 | 176.64 | 0.00 | 182.00 | 180.74 | | 11/12/2025 | 176.64 | 0.00 | 182.99 | 171.03 | | 11/11/2025 | 179.72 | 0.00 | 182.00 | 177.20 | | 11/10/2025 | 177.20 | 0.00 | 192.95 | 189.90 | | 11/07/2025 | 177.20 | 0.00 | 198.00 | 176.20 | | 11/06/2025 | 194.96 | 0.00 | 199.85 | 191.50 |
|
