| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
40.67
|
-3.87
(
%)
|
0.00
|
36.80
|
36.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 40.67 | 0.00 | 44.00 | 36.80 | | 12/19/2024 | 40.67 | 0.00 | 48.60 | 40.47 | | 12/18/2024 | 44.97 | 0.00 | 44.99 | 37.51 | | 12/17/2024 | 41.08 | 0.00 | 41.80 | 38.50 | | 12/16/2024 | 38.00 | 0.00 | 38.01 | 38.00 | | 12/13/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 12/11/2024 | 35.88 | 0.00 | 39.47 | 39.25 | | 12/10/2024 | 35.88 | 0.00 | 38.50 | 35.00 | | 12/09/2024 | 35.00 | 0.00 | 35.03 | 35.00 | | 12/05/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 12/04/2024 | 38.00 | 0.00 | 38.00 | 38.00 | | 12/03/2024 | 35.74 | 0.00 | 39.30 | 39.29 | | 12/02/2024 | 35.74 | 0.00 | 35.75 | 32.50 | | 11/29/2024 | 32.50 | 0.00 | 35.74 | 35.74 | | 11/27/2024 | 32.50 | 0.00 | 36.80 | 30.16 | | 11/25/2024 | 33.51 | 0.00 | 36.50 | 33.50 | | 11/22/2024 | 33.50 | 0.00 | 33.51 | 33.50 | | 11/20/2024 | 37.22 | 0.00 | 40.00 | 33.54 | | 11/19/2024 | 37.22 | 0.00 | 37.41 | 36.99 | | 11/15/2024 | 34.01 | 0.00 | 36.00 | 36.00 | | 11/12/2024 | 34.01 | 0.00 | 35.00 | 35.00 | | 11/08/2024 | 34.01 | 0.00 | 37.41 | 37.40 | | 11/06/2024 | 34.01 | 0.00 | 37.41 | 37.40 | | 11/04/2024 | 34.01 | 0.00 | 34.00 | 34.00 | | 10/25/2024 | 34.01 | 0.00 | 30.63 | 30.63 | | 10/21/2024 | 34.01 | 0.00 | 37.05 | 37.04 | | 10/14/2024 | 34.01 | 0.00 | 34.00 | 33.99 | | 10/11/2024 | 34.01 | 0.00 | 35.00 | 35.00 | | 10/10/2024 | 34.01 | 0.00 | 33.99 | 31.00 | | 10/09/2024 | 34.01 | 0.00 | 35.99 | 34.00 |
|
