| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
310.33
|
31.03
(
%)
|
0.04
|
341.36
|
294.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 341.36 | 0.04 | 341.36 | 294.00 | | 09/10/2026 | 310.33 | 0.00 | 333.96 | 309.01 | | 09/08/2026 | 333.96 | 0.00 | 347.98 | 339.97 | | 09/07/2026 | 333.96 | 0.00 | 349.94 | 321.02 | | 09/04/2026 | 333.96 | 0.00 | 340.01 | 301.22 | | 09/03/2026 | 333.96 | 0.00 | 340.01 | 340.01 | | 09/02/2026 | 333.96 | 0.00 | 364.99 | 360.00 | | 09/01/2026 | 333.96 | 0.00 | 359.00 | 333.01 | | 08/31/2026 | 350.00 | 0.00 | 369.98 | 342.01 | | 08/28/2026 | 361.46 | 0.00 | 372.99 | 321.05 | | 08/27/2026 | 354.43 | 0.00 | 355.06 | 332.00 | | 08/25/2026 | 352.25 | 0.00 | 380.00 | 350.54 | | 08/24/2026 | 389.49 | 0.00 | 393.67 | 332.03 | | 08/21/2026 | 357.88 | 0.00 | 364.00 | 349.00 | | 08/20/2026 | 359.80 | 0.00 | 368.00 | 350.00 | | 08/19/2026 | 356.00 | 0.00 | 357.00 | 355.00 | | 08/18/2026 | 360.49 | 0.00 | 376.97 | 355.02 | | 08/17/2026 | 343.88 | 0.00 | 361.90 | 342.00 | | 08/13/2026 | 340.03 | 0.00 | 373.00 | 336.00 | | 08/12/2026 | 362.00 | 0.00 | 386.07 | 360.00 | | 08/11/2026 | 386.07 | 0.00 | 397.90 | 361.88 | | 08/10/2026 | 361.88 | 0.00 | 377.99 | 330.00 | | 08/07/2026 | 355.37 | 0.00 | 390.00 | 340.00 | | 08/06/2026 | 355.37 | 0.00 | 392.00 | 326.22 | | 08/05/2026 | 361.93 | 0.00 | 379.90 | 327.01 | | 08/04/2026 | 362.42 | 0.00 | 386.50 | 355.00 | | 08/03/2026 | 370.73 | 0.00 | 393.30 | 357.50 | | 07/31/2026 | 357.55 | 0.00 | 386.60 | 345.00 | | 07/30/2026 | 351.45 | 0.00 | 365.00 | 345.02 | | 07/29/2026 | 351.45 | 0.00 | 383.99 | 350.00 |
|
