| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
314.48
|
-16.48
(
%)
|
0.00
|
335.89
|
298.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 321.87 | 0.00 | 335.89 | 298.00 | | 05/11/2026 | 314.48 | 0.00 | 328.00 | 300.00 | | 05/08/2026 | 329.00 | 0.00 | 330.00 | 277.17 | | 05/07/2026 | 307.95 | 0.00 | 308.00 | 307.00 | | 05/06/2026 | 280.00 | 0.00 | 301.00 | 301.00 | | 05/05/2026 | 280.00 | 0.00 | 283.00 | 260.02 | | 05/04/2026 | 284.61 | 0.00 | 307.00 | 260.01 | | 04/30/2026 | 285.00 | | 285.00 | 265.00 | | 04/29/2026 | 289.70 | 0.00 | 289.70 | 289.70 | | 04/28/2026 | 289.70 | 0.00 | 318.45 | 261.04 | | 04/27/2026 | 289.70 | 0.00 | | | | 04/24/2026 | 289.70 | 0.00 | 345.77 | 288.00 | | 04/23/2026 | 314.34 | 0.00 | 344.85 | 282.20 | | 04/22/2026 | 313.50 | 0.00 | 313.50 | 313.00 | | 04/21/2026 | 285.00 | 0.00 | 285.00 | 251.01 | | 04/20/2026 | 267.47 | 0.00 | 267.62 | 222.00 | | 04/17/2026 | 243.29 | 0.00 | 275.00 | 227.71 | | 04/16/2026 | 253.00 | 0.00 | 254.41 | 211.01 | | 04/15/2026 | 231.28 | 0.00 | | | | 04/14/2026 | 231.28 | 0.00 | 254.40 | 232.10 | | 04/13/2026 | 231.28 | 0.00 | 248.00 | 208.57 | | 04/09/2026 | 231.28 | 0.00 | 248.98 | 248.50 | | 04/08/2026 | 231.28 | 0.00 | 231.28 | 231.00 | | 04/07/2026 | 210.25 | 0.00 | 231.28 | 200.01 | | 04/06/2026 | 210.25 | 0.00 | 231.28 | 225.00 | | 04/03/2026 | 210.25 | 0.00 | 220.00 | 220.00 | | 03/31/2026 | 210.25 | 0.00 | 225.00 | 225.00 | | 03/26/2026 | 210.25 | 0.00 | 230.00 | 200.35 | | 03/25/2026 | 222.60 | 0.00 | 242.11 | 200.34 | | 03/24/2026 | 222.60 | 0.00 | 230.00 | 222.00 |
|
