| |
| SIND ABADGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
60.56
|
5.19
(
%)
|
0.00
|
66.00
|
56.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 60.56 | 0.00 | 66.00 | 56.15 | | 06/30/2025 | 60.56 | 0.00 | 66.94 | 60.52 | | 06/27/2025 | 66.94 | 0.00 | 67.00 | 66.80 | | 06/26/2025 | 61.09 | 0.00 | 66.79 | 62.00 | | 06/25/2025 | 61.09 | 0.00 | 67.00 | 67.00 | | 06/24/2025 | 61.09 | 0.00 | 67.20 | 66.90 | | 06/23/2025 | 61.09 | 0.00 | 66.99 | 61.07 | | 06/20/2025 | 61.07 | 0.00 | 71.99 | 61.05 | | 06/19/2025 | 67.58 | 0.00 | 69.40 | 61.05 | | 06/18/2025 | 67.58 | 0.00 | 69.80 | 69.49 | | 06/17/2025 | 67.58 | 0.00 | 70.50 | 61.11 | | 06/16/2025 | 67.58 | 0.00 | 69.50 | 69.50 | | 06/13/2025 | 67.58 | 0.00 | 69.98 | 63.02 | | 06/12/2025 | 67.58 | 0.00 | 69.98 | 63.02 | | 06/11/2025 | 68.99 | 0.00 | 73.99 | 63.11 | | 06/10/2025 | 68.99 | 0.00 | 69.52 | 68.99 | | 06/05/2025 | 64.86 | 0.00 | 70.97 | 59.20 | | 06/04/2025 | 64.86 | 0.00 | 70.99 | 59.09 | | 06/03/2025 | 64.86 | 0.01 | 71.86 | 64.73 | | 06/02/2025 | 71.92 | 0.00 | 72.00 | 64.75 | | 05/30/2025 | 71.92 | 0.00 | 71.00 | 71.00 | | 05/29/2025 | 71.92 | 0.00 | 72.00 | 65.00 | | 05/27/2025 | 68.50 | 0.00 | 73.00 | 62.50 | | 05/26/2025 | 66.71 | 0.01 | 68.99 | 57.10 | | 05/23/2025 | 62.72 | 0.00 | 62.72 | 62.72 | | 05/22/2025 | 57.02 | 0.00 | 60.00 | 52.50 | | 05/21/2025 | 57.02 | 0.00 | 57.02 | 57.02 | | 05/20/2025 | 57.01 | 0.00 | 57.04 | 57.00 | | 05/19/2025 | 62.51 | 0.00 | 62.00 | 62.00 | | 05/15/2025 | 62.51 | 0.00 | 63.00 | 61.99 |
|
