| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
68.16
|
1.84
(
%)
|
0.00
|
70.00
|
66.10
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 66.40 | 0.01 | 70.00 | 66.01 | | 05/11/2026 | 68.16 | 0.00 | 69.00 | 67.00 | | 05/08/2026 | 68.25 | 0.00 | 68.52 | 68.00 | | 05/07/2026 | 69.19 | 0.00 | 72.00 | 68.52 | | 05/06/2026 | 70.19 | 0.00 | 72.98 | 69.50 | | 05/05/2026 | 69.77 | 0.02 | 75.00 | 68.52 | | 05/04/2026 | 73.83 | 0.03 | 74.71 | 72.00 | | 04/30/2026 | 69.01 | | 72.90 | 65.00 | | 04/29/2026 | 71.00 | 0.00 | 73.00 | 70.01 | | 04/28/2026 | 71.00 | 0.00 | 73.00 | 71.00 | | 04/27/2026 | 70.92 | 0.00 | 75.00 | 70.35 | | 04/24/2026 | 70.97 | 0.01 | 76.82 | 68.50 | | 04/23/2026 | 69.84 | 0.00 | 72.00 | 68.52 | | 04/22/2026 | 71.54 | 0.01 | 73.00 | 70.30 | | 04/21/2026 | 73.05 | 0.01 | 75.59 | 70.00 | | 04/20/2026 | 68.72 | 0.00 | 76.50 | 67.52 | | 04/17/2026 | 72.45 | 0.00 | 74.00 | 70.00 | | 04/16/2026 | 71.09 | 0.00 | 74.00 | 70.10 | | 04/15/2026 | 73.21 | 0.00 | 77.99 | 71.98 | | 04/14/2026 | 72.12 | 0.00 | 77.00 | 72.00 | | 04/13/2026 | 73.02 | 0.02 | 77.45 | 68.00 | | 04/10/2026 | 70.43 | 0.01 | 70.43 | 69.99 | | 04/09/2026 | 64.03 | 0.00 | 64.36 | 60.00 | | 04/08/2026 | 58.51 | 0.00 | 58.52 | 57.00 | | 04/07/2026 | 53.20 | 0.00 | 54.00 | 52.00 | | 04/06/2026 | 53.99 | 0.00 | 57.97 | 53.10 | | 04/03/2026 | 57.95 | 0.00 | 61.45 | 56.00 | | 04/02/2026 | 61.00 | 0.00 | 61.00 | 59.95 | | 04/01/2026 | 61.00 | 0.00 | 63.00 | 60.01 | | 03/31/2026 | 60.18 | 0.00 | 60.50 | 60.00 |
|
