| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.79
|
-1.79
(
%)
|
0.00
|
39.94
|
34.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 36.67 | 0.00 | 39.94 | 34.50 | | 12/19/2024 | 37.79 | 0.00 | 37.95 | 35.99 | | 12/18/2024 | 34.50 | 0.00 | 35.70 | 35.70 | | 12/17/2024 | 34.50 | 0.00 | 36.89 | 32.52 | | 12/16/2024 | 34.50 | 0.00 | 35.99 | 34.50 | | 12/13/2024 | 34.50 | 0.00 | 34.50 | 34.50 | | 12/11/2024 | 35.20 | 0.00 | 35.96 | 35.20 | | 12/10/2024 | 33.03 | 0.00 | 33.20 | 32.20 | | 12/09/2024 | 33.00 | 0.00 | 33.02 | 33.00 | | 12/06/2024 | 32.27 | 0.00 | 35.50 | 31.51 | | 12/05/2024 | 34.72 | 0.00 | 35.75 | 34.65 | | 12/04/2024 | 34.00 | 0.01 | 34.50 | 32.94 | | 12/03/2024 | 33.00 | 0.00 | 30.34 | 30.34 | | 11/27/2024 | 33.00 | 0.00 | 32.80 | 30.10 | | 11/26/2024 | 33.00 | 0.00 | 33.50 | 31.00 | | 11/25/2024 | 33.00 | 0.00 | 33.00 | 33.00 | | 11/22/2024 | 33.00 | 0.00 | 33.00 | 33.00 | | 11/21/2024 | 33.49 | 0.00 | 34.95 | 30.51 | | 11/20/2024 | 33.06 | 0.00 | 33.06 | 32.99 | | 11/19/2024 | 30.05 | 0.00 | 33.00 | 33.00 | | 11/18/2024 | 30.05 | 0.00 | 32.00 | 32.00 | | 11/15/2024 | 30.05 | 0.00 | 32.50 | 30.50 | | 11/13/2024 | 30.05 | 0.00 | 29.00 | 29.00 | | 11/11/2024 | 30.05 | 0.00 | 30.50 | 29.11 | | 11/08/2024 | 31.76 | 0.00 | 31.76 | 31.76 | | 11/05/2024 | 31.76 | 0.00 | 31.76 | 30.77 | | 10/31/2024 | 31.76 | 0.00 | 32.50 | 31.00 | | 10/30/2024 | 30.01 | 0.00 | 29.01 | 28.00 | | 10/28/2024 | 30.01 | 0.00 | 30.50 | 30.00 | | 10/25/2024 | 30.01 | 0.00 | 30.01 | 30.00 |
|
