| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.80
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/19/2024 | 33.80 | 0.00 | 34.50 | 34.50 | | 07/12/2024 | 33.80 | 0.00 | 33.80 | 33.80 | | 07/11/2024 | 32.50 | 0.00 | 32.75 | 32.50 | | 07/10/2024 | 32.50 | 0.00 | 36.90 | 32.50 | | 07/09/2024 | 34.41 | 0.00 | 34.95 | 34.00 | | 07/05/2024 | 33.99 | 0.00 | 33.99 | 33.98 | | 07/03/2024 | 32.96 | 0.00 | 33.00 | 32.49 | | 07/02/2024 | 31.66 | 0.00 | 31.66 | 31.66 | | 06/26/2024 | 32.05 | 0.00 | 33.50 | 32.01 | | 06/25/2024 | 32.11 | 0.00 | 33.50 | 33.50 | | 06/20/2024 | 32.11 | 0.00 | 32.50 | 32.50 | | 06/13/2024 | 32.11 | 0.00 | 33.00 | 33.00 | | 06/12/2024 | 32.11 | 0.00 | 32.11 | 32.11 | | 06/06/2024 | 34.00 | 0.00 | 33.99 | 33.99 | | 05/31/2024 | 34.00 | 0.00 | 34.00 | 34.00 | | 05/30/2024 | 34.00 | 0.00 | 34.50 | 34.50 | | 05/27/2024 | 34.00 | 0.00 | 34.80 | 34.80 | | 05/24/2024 | 34.00 | 0.00 | 34.00 | 33.51 | | 05/09/2024 | 35.46 | 0.00 | 36.45 | 33.50 | | 05/08/2024 | 35.00 | 0.00 | 35.00 | 35.00 | | 05/03/2024 | 36.00 | 0.00 | 36.00 | 36.00 | | 05/02/2024 | 35.35 | 0.00 | 35.35 | 35.35 | | 04/30/2024 | 34.01 | 0.00 | 36.25 | 34.01 | | 04/29/2024 | 34.50 | 0.00 | 34.50 | 34.50 | | 04/25/2024 | 32.09 | 0.00 | 32.09 | 32.09 | | 04/22/2024 | 31.99 | 0.00 | 31.99 | 31.99 | | 04/18/2024 | 32.29 | 0.00 | 32.29 | 32.29 | | 04/16/2024 | 32.29 | 0.00 | 32.29 | 32.29 | | 04/08/2024 | 32.49 | 0.00 | 32.49 | 32.49 | | 04/04/2024 | 32.79 | 0.00 | 32.79 | 32.79 |
|
