| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.87
|
1.13
(
%)
|
0.00
|
76.00
|
69.09
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 72.87 | 0.00 | 75.99 | 67.51 | | 12/16/2025 | 75.01 | 0.00 | 77.00 | 75.01 | | 12/15/2025 | 76.45 | 0.00 | 76.95 | 75.25 | | 12/12/2025 | 75.44 | 0.00 | 78.28 | 75.05 | | 12/11/2025 | 75.25 | 0.01 | 78.00 | 75.00 | | 12/10/2025 | 77.81 | 0.01 | 78.90 | 76.00 | | 12/09/2025 | 76.00 | 0.01 | 79.90 | 73.30 | | 12/08/2025 | 76.77 | 0.01 | 79.95 | 76.70 | | 12/05/2025 | 77.88 | 0.09 | 80.99 | 74.00 | | 12/04/2025 | 73.63 | 0.01 | 77.00 | 73.05 | | 12/03/2025 | 77.00 | 0.00 | | | | 12/02/2025 | 77.00 | 0.00 | 78.94 | 75.08 | | 12/01/2025 | 77.99 | 0.02 | 79.45 | 73.10 | | 11/28/2025 | 75.73 | 0.00 | 80.00 | 75.00 | | 11/27/2025 | 76.54 | 0.02 | 80.89 | 75.33 | | 11/26/2025 | 79.92 | 0.23 | 88.00 | 77.25 | | 11/25/2025 | 83.92 | 0.18 | 83.95 | 73.50 | | 11/24/2025 | 76.32 | 0.01 | 78.83 | 74.01 | | 11/21/2025 | 78.83 | 0.14 | 90.59 | 77.75 | | 11/20/2025 | 82.35 | 0.01 | 82.35 | 74.00 | | 11/19/2025 | 74.86 | 0.01 | 78.45 | 72.68 | | 11/18/2025 | 71.33 | 0.00 | 76.50 | 70.18 | | 11/17/2025 | 76.20 | 0.00 | 77.79 | 73.30 | | 11/14/2025 | 77.85 | 0.00 | 77.92 | 72.95 | | 11/13/2025 | 77.85 | 0.01 | 78.20 | 68.17 | | 11/12/2025 | 71.91 | 0.01 | 78.25 | 71.00 | | 11/11/2025 | 77.88 | 0.01 | 84.88 | 77.70 | | 11/10/2025 | 83.96 | 0.03 | 87.40 | 80.00 | | 11/07/2025 | 82.73 | 0.08 | 82.73 | 77.00 | | 11/06/2025 | 75.21 | 0.03 | 75.21 | 68.50 |
|
