| |
| SARDAR CHEMICAL INDUSTRIES LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
74.86
|
0.23
(
%)
|
0.00
|
76.80
|
74.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 74.02 | 0.01 | 76.80 | 73.00 | | 09/11/2025 | 74.86 | 0.04 | 80.00 | 73.00 | | 09/10/2025 | 74.19 | 0.00 | 74.50 | 73.32 | | 09/09/2025 | 74.25 | 0.00 | 74.90 | 73.18 | | 09/08/2025 | 73.18 | 0.00 | 75.50 | 73.15 | | 09/05/2025 | 74.15 | 0.01 | 75.99 | 73.01 | | 09/04/2025 | 74.54 | 0.00 | 77.00 | 74.50 | | 09/03/2025 | 74.68 | 0.00 | 76.94 | 74.01 | | 09/02/2025 | 75.93 | 0.00 | 77.00 | 73.20 | | 09/01/2025 | 75.66 | 0.00 | 77.48 | 74.18 | | 08/29/2025 | 75.31 | 0.01 | 77.20 | 71.16 | | 08/28/2025 | 77.24 | 0.01 | 81.00 | 75.18 | | 08/27/2025 | 75.54 | 0.01 | 78.00 | 73.16 | | 08/26/2025 | 77.64 | 0.02 | 81.00 | 72.16 | | 08/25/2025 | 78.92 | 0.01 | 80.40 | 77.51 | | 08/22/2025 | 78.92 | 0.01 | 82.00 | 78.00 | | 08/21/2025 | 78.43 | 0.03 | 85.00 | 78.00 | | 08/20/2025 | 83.10 | 0.02 | 87.98 | 77.17 | | 08/19/2025 | 84.56 | 0.02 | 87.00 | 83.10 | | 08/18/2025 | 82.86 | 0.05 | 95.95 | 81.67 | | 08/13/2025 | 97.78 | 0.09 | 102.63 | 90.16 | | 08/12/2025 | 93.30 | 0.08 | 93.30 | 80.16 | | 08/11/2025 | 84.82 | 0.05 | 95.00 | 84.00 | | 08/08/2025 | 92.93 | 0.08 | 102.90 | 90.05 | | 08/07/2025 | 96.71 | 0.31 | 97.26 | 89.38 | | 08/06/2025 | 88.42 | 0.52 | 89.05 | 81.00 | | 08/05/2025 | 80.95 | 0.19 | 80.96 | 70.10 | | 08/04/2025 | 73.60 | 0.02 | 75.50 | 69.90 | | 08/01/2025 | 71.05 | 0.03 | 74.49 | 68.00 | | 07/31/2025 | 74.87 | 0.15 | 84.90 | 74.87 |
|
