|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 1,235.00 | 0.00 | 1,235.00 | 1,150.10 | | 12/18/2024 | 1,250.00 | 0.00 | 1,300.00 | 1,249.98 | | 12/17/2024 | 1,258.03 | 0.00 | 1,275.00 | 1,249.00 | | 12/16/2024 | 1,247.03 | 0.00 | 1,250.00 | 1,150.00 | | 12/13/2024 | 1,229.99 | 0.00 | 1,230.00 | 1,200.00 | | 12/12/2024 | 1,230.00 | 0.00 | 1,230.00 | 1,230.00 | | 12/11/2024 | 1,213.19 | 0.00 | 1,230.00 | 1,185.00 | | 12/10/2024 | 1,200.00 | 0.00 | 1,200.00 | 1,180.00 | | 12/09/2024 | 1,200.00 | 0.00 | 1,200.00 | 1,180.00 | | 12/06/2024 | 1,195.86 | 0.00 | 1,204.99 | 1,099.00 | | 12/05/2024 | 1,175.00 | 0.00 | 1,235.00 | 1,085.00 | | 12/04/2024 | 1,179.97 | 0.00 | 1,180.00 | 1,172.00 | | 12/03/2024 | 1,172.00 | 0.00 | 1,172.00 | 1,171.99 | | 12/02/2024 | 1,180.00 | 0.00 | 1,200.00 | 1,150.00 | | 11/29/2024 | 1,185.00 | 0.00 | 1,185.00 | 1,185.00 | | 11/28/2024 | 1,150.00 | 0.00 | 1,160.00 | 1,090.00 | | 11/27/2024 | 1,151.64 | 0.00 | 1,170.00 | 1,150.00 | | 11/26/2024 | 1,177.99 | 0.00 | 1,184.99 | 1,111.00 | | 11/25/2024 | 1,137.11 | 0.00 | 1,102.00 | 1,102.00 | | 11/22/2024 | 1,137.11 | 0.00 | 1,200.00 | 1,135.00 | | 11/21/2024 | 1,135.60 | 0.00 | 1,149.00 | 1,070.00 | | 11/20/2024 | 1,150.00 | 0.00 | 1,150.00 | 1,149.99 | | 11/19/2024 | 1,149.96 | 0.00 | 1,160.00 | 1,149.00 | | 11/15/2024 | 1,122.83 | 0.00 | 1,230.00 | 1,121.00 | | 11/14/2024 | 1,156.00 | 0.00 | 1,160.00 | 1,152.00 | | 11/12/2024 | 1,149.81 | 0.00 | 1,145.00 | 1,145.00 | | 11/11/2024 | 1,149.81 | 0.00 | 1,145.00 | 1,145.00 | | 11/08/2024 | 1,149.81 | 0.00 | 1,063.00 | 1,063.00 | | 11/07/2024 | 1,149.81 | 0.00 | 1,160.00 | 1,110.10 | | 11/05/2024 | 1,158.58 | 0.00 | 1,159.22 | 1,148.00 |
|
