|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 1,419.02 | 0.00 | 1,437.86 | 1,390.00 | | 09/11/2025 | 1,430.00 | 0.00 | 1,449.61 | 1,315.01 | | 09/10/2025 | 1,317.83 | 0.00 | 1,320.00 | 1,276.00 | | 09/09/2025 | 1,302.85 | 0.00 | 1,402.00 | 1,258.43 | | 09/08/2025 | 1,398.26 | 0.00 | 1,400.10 | 1,380.01 | | 09/05/2025 | 1,407.28 | 0.00 | 1,425.00 | 1,400.00 | | 09/04/2025 | 1,411.88 | 0.00 | 1,415.00 | 1,411.00 | | 09/03/2025 | 1,411.88 | 0.00 | 1,434.95 | 1,400.01 | | 09/02/2025 | 1,405.49 | 0.00 | 1,450.00 | 1,400.01 | | 09/01/2025 | 1,433.56 | 0.00 | 1,436.00 | 1,425.00 | | 08/29/2025 | 1,429.21 | 0.00 | 1,439.00 | 1,370.00 | | 08/28/2025 | 1,370.00 | 0.00 | 1,435.00 | 1,370.00 | | 08/27/2025 | 1,431.37 | 0.00 | 1,490.00 | 1,415.00 | | 08/26/2025 | 1,398.61 | 0.00 | 1,400.00 | 1,335.00 | | 08/25/2025 | 1,358.87 | 0.00 | 1,370.00 | 1,306.60 | | 08/22/2025 | 1,369.96 | 0.00 | 1,375.00 | 1,326.03 | | 08/21/2025 | 1,324.55 | 0.00 | 1,370.00 | 1,315.00 | | 08/20/2025 | 1,370.06 | 0.00 | 1,386.00 | 1,310.01 | | 08/19/2025 | 1,350.00 | 0.00 | 1,399.00 | 1,303.00 | | 08/18/2025 | 1,311.01 | 0.00 | 1,350.00 | 1,350.00 | | 08/13/2025 | 1,343.60 | 0.00 | 1,350.00 | 1,349.00 | | 08/12/2025 | 1,343.60 | 0.00 | 1,350.00 | 1,309.01 | | 08/11/2025 | 1,292.67 | 0.00 | 1,349.99 | 1,280.01 | | 08/08/2025 | 1,305.00 | 0.00 | 1,359.60 | 1,300.01 | | 08/07/2025 | 1,300.00 | 0.00 | 1,380.00 | 1,291.00 | | 08/05/2025 | 1,315.96 | 0.00 | 1,344.99 | 1,300.00 | | 08/04/2025 | 1,382.88 | 0.00 | 1,390.00 | 1,316.00 | | 08/01/2025 | 1,313.00 | 0.00 | 1,388.00 | 1,270.00 | | 07/31/2025 | 1,347.50 | 0.00 | 1,355.00 | 1,301.00 | | 07/30/2025 | 1,347.50 | 0.00 | 1,390.00 | 1,255.01 |
|
