|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 1,165.61 | 0.00 | 1,195.00 | 1,165.00 | | 06/30/2025 | 1,197.58 | 0.00 | 1,200.00 | 1,161.00 | | 06/27/2025 | 1,163.09 | 0.00 | 1,200.00 | 1,125.00 | | 06/26/2025 | 1,175.00 | 0.00 | 1,175.00 | 1,125.00 | | 06/25/2025 | 1,151.57 | 0.00 | 1,152.00 | 1,038.80 | | 06/24/2025 | 1,145.13 | 0.00 | 1,150.00 | 1,111.00 | | 06/23/2025 | 1,120.89 | 0.00 | 1,150.00 | 1,101.00 | | 06/20/2025 | 1,150.00 | 0.00 | 1,105.00 | 1,105.00 | | 06/19/2025 | 1,150.00 | 0.00 | 1,161.00 | 1,120.00 | | 06/18/2025 | 1,120.00 | 0.00 | 1,125.00 | 1,110.00 | | 06/16/2025 | 1,120.00 | 0.00 | 1,120.00 | 1,101.00 | | 06/13/2025 | 1,145.00 | 0.00 | 1,150.93 | 1,090.00 | | 06/12/2025 | 1,147.55 | 0.00 | 1,148.18 | 1,148.18 | | 06/11/2025 | 1,147.55 | 0.00 | 1,150.00 | 1,100.01 | | 06/10/2025 | 1,143.08 | 0.00 | 1,160.00 | 1,100.00 | | 06/05/2025 | 1,100.00 | 0.00 | 1,100.00 | 1,100.00 | | 06/04/2025 | 1,100.00 | 0.00 | 1,100.00 | 1,100.00 | | 06/03/2025 | 1,100.00 | 0.00 | 1,139.00 | 1,100.00 | | 06/02/2025 | 1,100.00 | 0.00 | 1,123.98 | 1,100.00 | | 05/30/2025 | 1,104.62 | 0.00 | 1,123.95 | 1,100.07 | | 05/29/2025 | 1,104.62 | 0.00 | 1,150.00 | 1,100.13 | | 05/27/2025 | 1,100.04 | 0.00 | 1,110.00 | 1,080.01 | | 05/26/2025 | 1,100.77 | 0.00 | 1,199.00 | 1,100.00 | | 05/23/2025 | 1,099.80 | 0.00 | 1,106.03 | 1,090.01 | | 05/22/2025 | 1,098.05 | 0.00 | 1,115.90 | 1,082.00 | | 05/21/2025 | 1,100.00 | 0.00 | 1,100.00 | 1,100.00 | | 05/20/2025 | 1,100.00 | 0.00 | 1,129.99 | 1,082.01 | | 05/19/2025 | 1,137.87 | 0.00 | 1,231.01 | 1,008.00 | | 05/16/2025 | 1,119.10 | 0.00 | 1,149.99 | 1,092.00 | | 05/15/2025 | 1,119.10 | 0.00 | 1,125.00 | 1,086.01 |
|
