|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 1,396.00 | 0.00 | 1,375.01 | 1,370.00 | | 12/16/2025 | 1,396.00 | 0.00 | 1,395.00 | 1,390.95 | | 12/15/2025 | 1,396.00 | 0.00 | 1,391.35 | 1,366.01 | | 12/12/2025 | 1,396.00 | 0.00 | 1,400.00 | 1,372.01 | | 12/10/2025 | 1,396.00 | 0.00 | 1,400.00 | 1,375.01 | | 12/09/2025 | 1,396.00 | 0.00 | 1,396.00 | 1,396.00 | | 12/08/2025 | 1,396.00 | 0.00 | 1,415.05 | 1,362.00 | | 12/05/2025 | 1,334.90 | 0.00 | 1,420.00 | 1,420.00 | | 12/04/2025 | 1,334.90 | 0.00 | 1,425.00 | 1,311.01 | | 12/03/2025 | 1,400.00 | 0.00 | 1,400.00 | 1,370.00 | | 12/02/2025 | 1,355.47 | 0.00 | 1,419.90 | 1,361.01 | | 12/01/2025 | 1,355.47 | 0.00 | 1,400.99 | 1,351.01 | | 11/28/2025 | 1,355.47 | 0.00 | 1,376.00 | 1,311.00 | | 11/26/2025 | 1,373.57 | 0.00 | 1,360.02 | 1,360.01 | | 11/25/2025 | 1,373.57 | 0.00 | 1,480.00 | 1,312.00 | | 11/24/2025 | 1,397.42 | 0.00 | 1,400.00 | 1,356.56 | | 11/18/2025 | 1,391.00 | 0.00 | 1,391.02 | 1,391.00 | | 11/17/2025 | 1,391.00 | 0.00 | 1,463.99 | 1,391.00 | | 11/14/2025 | 1,464.01 | 0.00 | 1,480.00 | 1,340.01 | | 11/12/2025 | 1,375.99 | 0.00 | 1,376.00 | 1,375.99 | | 11/11/2025 | 1,351.43 | 0.00 | 1,380.00 | 1,340.00 | | 11/10/2025 | 1,361.36 | 0.00 | 1,395.35 | 1,345.00 | | 11/07/2025 | 1,395.00 | 0.00 | 1,400.95 | 1,354.00 | | 11/05/2025 | 1,395.00 | 0.00 | 1,495.00 | 1,385.00 | | 11/04/2025 | 1,395.00 | 0.00 | 1,395.00 | 1,363.50 | | 11/03/2025 | 1,363.47 | 0.00 | 1,363.65 | 1,363.47 | | 10/31/2025 | 1,363.47 | 0.00 | 1,395.99 | 1,395.35 | | 10/30/2025 | 1,363.47 | 0.00 | 1,383.99 | 1,380.20 | | 10/29/2025 | 1,363.47 | 0.00 | 1,390.99 | 1,303.00 | | 10/28/2025 | 1,363.47 | 0.00 | 1,363.00 | 1,363.00 |
|
