|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 1,355.00 | 0.00 | 1,500.00 | 1,310.01 | | 05/11/2026 | 1,381.30 | 0.00 | 1,385.10 | 1,272.02 | | 05/08/2026 | 1,360.00 | 0.00 | 1,370.00 | 1,302.00 | | 05/07/2026 | 1,385.76 | 0.00 | 1,427.00 | 1,300.01 | | 05/06/2026 | 1,299.00 | 0.00 | 1,305.95 | 1,287.25 | | 05/05/2026 | 1,299.00 | 0.00 | 1,299.90 | 1,210.00 | | 05/04/2026 | 1,325.10 | 0.00 | 1,353.00 | 1,325.10 | | 04/30/2026 | 1,310.01 | | 1,321.00 | 1,302.00 | | 04/29/2026 | 1,348.40 | 0.00 | 1,359.00 | 1,302.01 | | 04/28/2026 | 1,348.40 | 0.00 | 1,350.00 | 1,348.00 | | 04/27/2026 | 1,327.17 | 0.00 | 1,355.00 | 1,323.00 | | 04/24/2026 | 1,348.82 | 0.00 | 1,355.35 | 1,320.00 | | 04/23/2026 | 1,368.14 | 0.00 | 1,380.99 | 1,310.01 | | 04/22/2026 | 1,381.39 | 0.00 | 1,375.00 | 1,301.00 | | 04/21/2026 | 1,381.39 | 0.00 | 1,385.00 | 1,295.01 | | 04/20/2026 | 1,374.74 | 0.00 | 1,385.00 | 1,285.01 | | 04/17/2026 | 1,325.00 | 0.00 | 1,344.99 | 1,344.99 | | 04/16/2026 | 1,325.00 | 0.00 | 1,334.99 | 1,315.90 | | 04/15/2026 | 1,335.00 | 0.00 | 1,360.00 | 1,270.01 | | 04/14/2026 | 1,334.05 | 0.00 | 1,385.00 | 1,273.00 | | 04/13/2026 | 1,276.62 | 0.00 | 1,320.00 | 1,263.01 | | 04/10/2026 | 1,325.19 | 0.00 | 1,330.00 | 1,305.00 | | 04/09/2026 | 1,293.83 | 0.00 | 1,331.70 | 1,280.01 | | 04/08/2026 | 1,331.70 | 0.00 | 1,331.70 | 1,295.90 | | 04/07/2026 | 1,210.64 | 0.00 | 1,255.00 | 1,245.99 | | 04/06/2026 | 1,210.64 | 0.00 | 1,257.94 | 1,170.01 | | 04/03/2026 | 1,266.04 | 0.00 | 1,275.01 | 1,201.50 | | 04/02/2026 | 1,266.47 | 0.00 | 1,300.00 | 1,189.04 | | 04/01/2026 | 1,321.16 | 0.00 | 1,380.95 | 1,225.51 | | 03/31/2026 | 1,334.43 | 0.00 | 1,335.00 | 1,285.01 |
|
