|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 1,370.00 | 0.00 | 1,371.00 | 1,371.00 | | 07/25/2024 | 1,370.00 | 0.00 | 1,379.00 | 1,249.00 | | 07/24/2024 | 1,370.00 | 0.00 | 1,370.00 | 1,370.00 | | 07/22/2024 | 1,369.92 | 0.00 | 1,370.00 | 1,360.00 | | 07/19/2024 | 1,357.20 | 0.00 | 1,255.00 | 1,255.00 | | 07/18/2024 | 1,357.20 | 0.00 | 1,360.00 | 1,243.00 | | 07/15/2024 | 1,357.14 | 0.00 | 1,360.00 | 1,229.01 | | 07/12/2024 | 1,350.13 | 0.00 | 1,360.00 | 1,349.99 | | 07/11/2024 | 1,301.00 | 0.00 | 1,350.00 | 1,300.10 | | 07/10/2024 | 1,340.00 | 0.00 | 1,340.00 | 1,340.00 | | 07/09/2024 | 1,330.00 | 0.00 | 1,330.00 | 1,330.00 | | 07/08/2024 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 07/05/2024 | 1,327.71 | 0.00 | 1,350.00 | 1,301.68 | | 07/04/2024 | 1,300.78 | 0.00 | 1,324.97 | 1,251.01 | | 07/03/2024 | 1,300.78 | 0.00 | 1,309.88 | 1,233.01 | | 07/02/2024 | 1,347.01 | 0.00 | 1,350.00 | 1,320.00 | | 06/28/2024 | 1,338.99 | 0.00 | 1,338.99 | 1,290.03 | | 06/26/2024 | 1,290.68 | 0.00 | 1,348.99 | 1,260.55 | | 06/25/2024 | 1,300.45 | 0.00 | 1,369.99 | 1,280.11 | | 06/24/2024 | 1,384.77 | 0.00 | 1,420.00 | 1,260.11 | | 06/20/2024 | 1,350.00 | 0.00 | 1,350.00 | 1,350.00 | | 06/13/2024 | 1,380.26 | 0.00 | 1,430.00 | 1,325.00 | | 06/12/2024 | 1,324.00 | 0.00 | 1,324.00 | 1,250.00 | | 06/11/2024 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 06/10/2024 | 1,299.90 | 0.00 | 1,300.00 | 1,295.00 | | 06/07/2024 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 | | 06/06/2024 | 1,292.72 | 0.00 | 1,294.94 | 1,229.00 | | 06/04/2024 | 1,279.46 | 0.00 | 1,281.00 | 1,241.00 | | 05/31/2024 | 1,300.00 | 0.00 | 1,222.00 | 1,222.00 | | 05/27/2024 | 1,300.00 | 0.00 | 1,300.00 | 1,300.00 |
|
