|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/03/2026 | 1,365.87 | 0.00 | 1,399.00 | 1,365.00 | | 02/02/2026 | 1,370.00 | 0.00 | 1,385.52 | 1,363.00 | | 01/30/2026 | 1,352.39 | 0.00 | 1,360.99 | 1,304.00 | | 01/29/2026 | 1,348.14 | 0.00 | 1,350.00 | 1,338.00 | | 01/28/2026 | 1,370.00 | 0.00 | 1,370.00 | 1,350.00 | | 01/27/2026 | 1,359.98 | 0.00 | 1,338.01 | 1,338.01 | | 01/26/2026 | 1,359.98 | 0.00 | 1,347.00 | 1,346.02 | | 01/23/2026 | 1,359.98 | 0.00 | 1,369.99 | 1,345.01 | | 01/22/2026 | 1,359.98 | 0.00 | 1,361.00 | 1,359.94 | | 01/21/2026 | 1,359.52 | 0.00 | 1,360.00 | 1,350.00 | | 01/20/2026 | 1,340.95 | 0.00 | 1,360.00 | 1,339.00 | | 01/19/2026 | 1,359.99 | 0.00 | 1,359.99 | 1,359.99 | | 01/16/2026 | 1,355.49 | 0.00 | 1,355.95 | 1,339.01 | | 01/15/2026 | 1,355.49 | 0.00 | 1,358.00 | 1,358.00 | | 01/14/2026 | 1,355.49 | 0.00 | 1,355.00 | 1,344.01 | | 01/13/2026 | 1,355.49 | 0.00 | 1,359.99 | 1,345.00 | | 01/12/2026 | 1,349.95 | 0.00 | 1,360.00 | 1,360.00 | | 01/09/2026 | 1,349.95 | 0.00 | 1,360.00 | 1,340.01 | | 01/08/2026 | 1,360.00 | 0.00 | 1,375.00 | 1,350.00 | | 01/07/2026 | 1,351.33 | 0.00 | 1,365.99 | 1,342.01 | | 01/06/2026 | 1,360.71 | 0.00 | 1,365.33 | 1,350.00 | | 01/05/2026 | 1,380.00 | 0.00 | 1,380.00 | 1,380.00 | | 01/02/2026 | 1,360.00 | 0.00 | 1,370.00 | 1,360.00 | | 01/01/2026 | 1,372.89 | 0.00 | 1,369.00 | 1,338.00 | | 12/30/2025 | 1,372.89 | 0.00 | 1,395.46 | 1,370.00 | | 12/29/2025 | 1,395.89 | 0.00 | 1,412.00 | 1,304.01 | | 12/26/2025 | 1,360.23 | 0.00 | 1,395.00 | 1,295.00 | | 12/24/2025 | 1,396.00 | 0.00 | 1,385.95 | 1,361.15 | | 12/23/2025 | 1,396.00 | 0.00 | | | | 12/22/2025 | 1,396.00 | 0.00 | 1,375.95 | 1,360.01 |
|
