|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 1,152.92 | 0.00 | 1,166.00 | 1,100.10 | | 04/30/2024 | 1,187.82 | 0.00 | 1,198.80 | 1,125.14 | | 04/29/2024 | 1,200.80 | 0.00 | | | | 04/26/2024 | 1,200.80 | 0.00 | 1,218.00 | 1,175.00 | | 04/25/2024 | 1,186.03 | 0.00 | 1,270.00 | 1,170.48 | | 04/24/2024 | 1,265.37 | 0.00 | 1,288.00 | 1,225.63 | | 04/22/2024 | 1,325.00 | 0.00 | 1,325.00 | 1,300.00 | | 04/17/2024 | 1,344.98 | 0.00 | 1,344.99 | 1,344.98 | | 04/16/2024 | 1,325.00 | 0.00 | 1,325.00 | 1,310.00 | | 04/15/2024 | 1,348.00 | 0.00 | 1,350.00 | 1,340.00 | | 04/09/2024 | 1,350.00 | 0.00 | 1,350.10 | 1,304.25 | | 03/29/2024 | 1,410.00 | 0.00 | 1,410.00 | 1,410.00 | | 03/27/2024 | 1,401.10 | 0.00 | 1,402.10 | 1,401.10 | | 03/26/2024 | 1,485.15 | 0.00 | 1,500.00 | 1,368.84 | | 03/25/2024 | 1,479.83 | 0.00 | 1,495.00 | 1,411.00 | | 03/22/2024 | 1,525.00 | 0.00 | 1,525.00 | 1,525.00 | | 02/21/2024 | 1,600.00 | 0.00 | 1,600.00 | 1,600.00 | | 02/20/2024 | 1,600.00 | 0.00 | 1,600.00 | 1,600.00 | | 01/12/2024 | 1,724.00 | 0.00 | 1,724.00 | 1,724.00 | | 01/11/2024 | 1,725.00 | 0.00 | 1,725.00 | 1,725.00 | | 01/10/2024 | 1,690.00 | 0.00 | 1,690.00 | 1,690.00 | | 01/09/2024 | 1,675.00 | 0.00 | 1,675.00 | 1,675.00 | | 01/08/2024 | 1,660.00 | 0.00 | 1,660.00 | 1,660.00 | | 01/05/2024 | 1,640.00 | 0.00 | 1,640.00 | 1,485.20 | | 01/04/2024 | 1,605.62 | 0.00 | 1,650.00 | 1,465.10 | | 01/03/2024 | 1,580.00 | 0.00 | 1,580.00 | 1,580.00 | | 01/02/2024 | 1,569.68 | 0.00 | 1,594.14 | 1,485.00 | | 01/01/2024 | 1,482.92 | 0.00 | 1,521.00 | 1,415.00 | | 12/29/2023 | 1,415.00 | 0.00 | 1,415.00 | 1,415.00 | | 12/28/2023 | 1,409.83 | 0.00 | 1,450.00 | 1,350.00 |
|
