| |
| SANGHAR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
85.66
|
8.57
(
%)
|
0.01
|
94.23
|
85.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 02/04/2026 | 93.50 | 0.01 | 94.23 | 85.89 | | 02/03/2026 | 85.66 | 0.00 | 90.99 | 82.00 | | 02/02/2026 | 90.15 | 0.00 | 91.02 | 90.00 | | 01/30/2026 | 94.46 | 0.01 | 102.50 | 90.10 | | 01/29/2026 | 96.77 | 0.03 | 96.78 | 92.33 | | 01/28/2026 | 87.98 | 0.01 | 88.00 | 72.35 | | 01/27/2026 | 80.18 | 0.00 | 85.99 | 80.00 | | 01/26/2026 | 83.10 | 0.00 | 86.48 | 80.33 | | 01/23/2026 | 84.00 | 0.01 | 88.00 | 80.50 | | 01/22/2026 | 84.06 | 0.00 | 88.00 | 84.05 | | 01/21/2026 | 84.06 | 0.00 | 85.50 | 81.21 | | 01/20/2026 | 85.70 | 0.00 | 88.25 | 80.06 | | 01/19/2026 | 88.25 | 0.00 | 90.00 | 87.51 | | 01/16/2026 | 87.19 | 0.00 | 90.00 | 85.00 | | 01/15/2026 | 83.89 | 0.01 | 84.60 | 76.21 | | 01/14/2026 | 76.91 | 0.01 | 76.99 | 72.40 | | 01/13/2026 | 72.73 | 0.00 | 74.00 | 71.01 | | 01/12/2026 | 72.73 | 0.01 | 75.32 | 69.00 | | 01/09/2026 | 70.00 | 0.03 | 75.89 | 68.11 | | 01/08/2026 | 68.99 | 0.00 | 69.00 | 67.50 | | 01/07/2026 | 68.40 | 0.00 | 69.90 | 67.51 | | 01/06/2026 | 67.51 | 0.01 | 72.00 | 66.02 | | 01/05/2026 | 71.82 | 0.01 | 72.00 | 66.51 | | 01/02/2026 | 68.28 | 0.02 | 74.24 | 64.05 | | 01/01/2026 | 67.52 | 0.01 | 69.29 | 65.11 | | 12/31/2025 | 64.85 | 0.04 | 78.00 | 64.85 | | 12/30/2025 | 72.06 | 0.01 | 75.00 | 66.10 | | 12/29/2025 | 70.90 | 0.00 | 71.49 | 68.00 | | 12/26/2025 | 67.00 | 0.01 | 67.06 | 67.00 | | 12/24/2025 | 66.50 | 0.00 | 66.51 | 63.41 |
|
