| |
| SANGHAR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
63.68
|
-0.18
(
%)
|
0.00
|
63.50
|
63.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 63.68 | 0.02 | 68.54 | 61.10 | | 12/16/2025 | 62.31 | 0.00 | 65.00 | 61.01 | | 12/15/2025 | 62.90 | 0.00 | 62.00 | 61.00 | | 12/12/2025 | 62.90 | 0.00 | 63.00 | 62.79 | | 12/10/2025 | 63.34 | 0.00 | 63.95 | 61.01 | | 12/09/2025 | 62.00 | 0.00 | 64.00 | 62.00 | | 12/08/2025 | 64.82 | 0.00 | 65.89 | 62.01 | | 12/05/2025 | 63.12 | 0.00 | 63.12 | 63.12 | | 12/04/2025 | 63.12 | 0.00 | 63.14 | 63.12 | | 12/03/2025 | 63.12 | 0.01 | 68.80 | 63.00 | | 12/02/2025 | 68.50 | 0.00 | 69.90 | 63.01 | | 12/01/2025 | 66.00 | 0.01 | 66.00 | 63.00 | | 11/28/2025 | 64.88 | 0.00 | 61.15 | 61.01 | | 11/27/2025 | 64.88 | 0.00 | 65.50 | 62.95 | | 11/26/2025 | 60.18 | 0.00 | 64.20 | 60.11 | | 11/25/2025 | 64.50 | 0.00 | 64.51 | 63.51 | | 11/24/2025 | 64.50 | 0.00 | 64.78 | 60.05 | | 11/21/2025 | 64.78 | 0.00 | 64.70 | 64.60 | | 11/20/2025 | 64.78 | 0.01 | 64.70 | 64.00 | | 11/19/2025 | 64.78 | 0.00 | 64.00 | 61.00 | | 11/18/2025 | 64.78 | 0.02 | 65.00 | 59.00 | | 11/17/2025 | 62.66 | 0.01 | 62.69 | 58.50 | | 11/14/2025 | 56.99 | 0.00 | 58.00 | 53.00 | | 11/13/2025 | 57.06 | 0.00 | 57.54 | 53.01 | | 11/12/2025 | 52.31 | 0.00 | 57.98 | 52.22 | | 11/11/2025 | 55.50 | 0.00 | 56.99 | 55.50 | | 11/10/2025 | 56.39 | 0.00 | 56.00 | 55.99 | | 11/07/2025 | 56.39 | 0.00 | 54.10 | 53.20 | | 11/05/2025 | 56.39 | 0.00 | 59.20 | 59.20 | | 11/04/2025 | 56.39 | 0.00 | 62.65 | 53.80 |
|
