| |
| SANGHAR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.35
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/30/2024 | 20.35 | 0.00 | 20.35 | 20.35 | | 04/19/2024 | 22.00 | 0.01 | 22.00 | 20.50 | | 03/29/2024 | 20.50 | 0.01 | 20.50 | 20.50 | | 03/18/2024 | 21.63 | 0.00 | 21.63 | 21.63 | | 03/12/2024 | 23.38 | 0.00 | 23.38 | 23.38 | | 02/19/2024 | 21.75 | 0.01 | 21.75 | 19.00 | | 02/15/2024 | 20.50 | 0.00 | 20.50 | 20.50 | | 02/06/2024 | 20.50 | 0.00 | 20.50 | 20.50 | | 02/02/2024 | 20.56 | 0.00 | 20.56 | 20.56 | | 01/31/2024 | 21.55 | 0.00 | 21.55 | 21.55 | | 01/30/2024 | 22.50 | 0.00 | 22.50 | 22.49 | | 01/24/2024 | 25.47 | 0.01 | 25.47 | 24.69 | | 01/23/2024 | 23.69 | 0.00 | 23.69 | 23.69 | | 01/22/2024 | 22.44 | 0.00 | 24.00 | 22.42 | | 01/19/2024 | 24.00 | 0.01 | 24.00 | 23.12 | | 01/18/2024 | 23.00 | 0.00 | 23.84 | 21.70 | | 01/17/2024 | 23.33 | 0.01 | 23.54 | 20.75 | | 01/16/2024 | 22.41 | 0.00 | 22.41 | 22.41 | | 01/15/2024 | 24.23 | 0.00 | 24.23 | 24.23 | | 01/12/2024 | 22.99 | 0.01 | 25.13 | 21.63 | | 01/11/2024 | 23.38 | 0.00 | 23.38 | 23.38 | | 01/10/2024 | 21.75 | 0.00 | 21.75 | 21.00 | | 01/09/2024 | 20.62 | 0.00 | 21.00 | 20.62 | | 01/05/2024 | 22.01 | 0.00 | 22.75 | 22.00 | | 01/04/2024 | 21.20 | 0.01 | 22.55 | 21.07 | | 01/03/2024 | 22.78 | 0.02 | 23.40 | 22.46 | | 01/02/2024 | 24.28 | 0.02 | 28.04 | 24.12 | | 01/01/2024 | 26.08 | 0.00 | 26.08 | 26.00 | | 12/29/2023 | 24.27 | 0.00 | 24.27 | 24.27 | | 12/28/2023 | 22.58 | 0.00 | 22.59 | 22.58 |
|
