Historical Quotes
 
SANGHAR SUGAR MILLS LIMITED
Close
Change
Volume (m)
High
Low
30.80
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
27.89
0.00
29.99
27.72
12/19/2024
30.80
0.00
31.90
27.07
12/18/2024
29.14
0.00
31.98
29.12
12/17/2024
32.35
0.01
35.50
32.02
12/16/2024
35.58
0.00
35.60
29.16
12/12/2024
32.36
0.01
33.94
30.58
12/11/2024
33.96
0.00
34.00
30.12
12/10/2024
32.33
0.00
33.90
30.18
12/09/2024
32.33
0.00
32.34
29.50
12/06/2024
29.40
0.00
29.70
24.39
12/05/2024
27.03
0.00
29.64
29.64
12/04/2024
27.03
0.01
27.03
24.67
12/03/2024
24.57
0.01
24.57
24.55
12/02/2024
22.34
0.00
22.34
21.49
11/26/2024
20.31
0.00
19.10
19.10
11/25/2024
20.31
0.00
22.31
22.31
11/21/2024
20.31
0.00
22.00
19.27
11/20/2024
20.31
0.00
20.13
20.12
11/19/2024
20.31
0.00
22.33
20.06
11/18/2024
20.31
0.00
20.50
20.50
11/15/2024
20.31
0.00
20.58
20.58
11/12/2024
20.31
0.00
22.32
19.77
11/08/2024
20.31
0.00
23.35
19.55
11/06/2024
21.29
0.00
23.39
19.27
11/04/2024
21.29
0.00
23.39
23.39
10/30/2024
21.29
0.00
23.39
19.25
10/29/2024
21.29
0.00
19.53
19.53
10/24/2024
21.29
0.00
21.29
21.28
10/17/2024
23.52
0.00
24.94
20.61
10/15/2024
22.67
0.00
23.10
22.49