| |
| SANGHAR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
120.11
|
-3.11
(
%)
|
0.00
|
117.01
|
117.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 119.00 | 0.00 | 119.00 | 117.00 | | 05/11/2026 | 120.11 | 0.00 | 125.02 | 120.00 | | 05/08/2026 | 125.01 | 0.00 | 127.00 | 127.00 | | 05/07/2026 | 125.01 | 0.01 | 134.30 | 120.35 | | 05/06/2026 | 122.09 | 0.00 | 128.86 | 120.11 | | 05/05/2026 | 125.46 | 0.00 | 128.99 | 117.00 | | 05/04/2026 | 125.46 | 0.00 | 128.00 | 118.40 | | 04/30/2026 | 119.97 | | 124.00 | 118.01 | | 04/29/2026 | 126.87 | 0.00 | 127.40 | 122.00 | | 04/28/2026 | 122.50 | 0.00 | 123.00 | 117.00 | | 04/27/2026 | 123.21 | 0.00 | 124.48 | 115.20 | | 04/24/2026 | 123.21 | 0.00 | 123.21 | 115.10 | | 04/23/2026 | 121.93 | 0.00 | 125.90 | 114.50 | | 04/22/2026 | 115.57 | 0.01 | 133.75 | 111.89 | | 04/21/2026 | 124.32 | 0.00 | 135.00 | 120.11 | | 04/20/2026 | 124.32 | 0.00 | 125.90 | 118.11 | | 04/17/2026 | 128.85 | 0.00 | 129.00 | 111.32 | | 04/16/2026 | 117.63 | 0.00 | 118.00 | 112.00 | | 04/15/2026 | 114.80 | 0.00 | 115.36 | 113.00 | | 04/14/2026 | 115.32 | 0.00 | 122.29 | 115.00 | | 04/13/2026 | 115.32 | 0.00 | 117.00 | 104.05 | | 04/10/2026 | 115.32 | 0.00 | 117.00 | 110.01 | | 04/09/2026 | 116.16 | 0.00 | 132.00 | 114.00 | | 04/08/2026 | 122.69 | 0.00 | 123.00 | 116.17 | | 04/07/2026 | 112.00 | 0.00 | 128.71 | 111.01 | | 04/06/2026 | 117.01 | 0.00 | 122.00 | 106.16 | | 04/03/2026 | 112.20 | 0.00 | 115.00 | 104.51 | | 04/02/2026 | 116.12 | 0.00 | 118.99 | 110.00 | | 04/01/2026 | 119.76 | 0.00 | 135.92 | 115.00 | | 03/31/2026 | 123.56 | 0.01 | 123.56 | 112.33 |
|
