| |
| SANGHAR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.07
|
0
(
%)
|
0.00
|
30.00
|
30.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 30.07 | 0.00 | 30.00 | 30.00 | | 07/25/2024 | 30.07 | 0.00 | 33.00 | 33.00 | | 07/24/2024 | 30.07 | 0.00 | 33.05 | 33.05 | | 07/23/2024 | 30.07 | 0.01 | 35.14 | 30.00 | | 07/22/2024 | 32.00 | 0.00 | 30.01 | 30.01 | | 07/18/2024 | 32.00 | 0.00 | 34.93 | 30.01 | | 07/15/2024 | 32.00 | 0.00 | 34.95 | 34.95 | | 07/12/2024 | 32.00 | 0.00 | 32.49 | 32.49 | | 07/10/2024 | 32.00 | 0.00 | 32.00 | 31.98 | | 07/09/2024 | 30.20 | 0.00 | 32.00 | 30.00 | | 07/08/2024 | 32.00 | 0.00 | 35.04 | 28.96 | | 07/05/2024 | 32.00 | 0.01 | 32.00 | 30.60 | | 07/04/2024 | 30.50 | 0.00 | 30.00 | 30.00 | | 06/26/2024 | 30.50 | 0.00 | 30.00 | 30.00 | | 06/25/2024 | 30.50 | 0.00 | 30.52 | 28.01 | | 06/24/2024 | 28.00 | 0.00 | 28.01 | 28.00 | | 06/21/2024 | 27.84 | 0.00 | 27.84 | 27.49 | | 06/11/2024 | 23.66 | 0.00 | 25.48 | 23.50 | | 06/07/2024 | 23.50 | 0.00 | 24.00 | 23.50 | | 06/06/2024 | 23.50 | 0.00 | 24.00 | 23.50 | | 06/05/2024 | 24.28 | 0.00 | 24.00 | 24.00 | | 06/04/2024 | 24.28 | 0.00 | 24.00 | 24.00 | | 05/31/2024 | 24.28 | 0.00 | 25.74 | 23.50 | | 05/30/2024 | 24.28 | 0.00 | 25.24 | 23.75 | | 05/29/2024 | 25.78 | 0.00 | 26.01 | 25.76 | | 05/27/2024 | 28.00 | 0.00 | 30.50 | 28.00 | | 05/24/2024 | 29.90 | 0.01 | 30.60 | 29.90 | | 05/22/2024 | 28.49 | 0.01 | 28.55 | 28.00 | | 05/21/2024 | 26.56 | 0.01 | 26.56 | 23.51 | | 05/20/2024 | 24.71 | 0.00 | 24.73 | 23.00 |
|
