| |
| SANGHAR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
59.11
|
0.89
(
%)
|
0.00
|
60.00
|
59.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 59.11 | 0.00 | 60.00 | 57.01 | | 09/11/2025 | 59.11 | 0.00 | 61.98 | 59.16 | | 09/10/2025 | 59.11 | 0.01 | 59.50 | 59.00 | | 09/09/2025 | 59.06 | 0.00 | 62.00 | 56.15 | | 09/08/2025 | 61.99 | 0.00 | 63.94 | 60.00 | | 09/05/2025 | 60.22 | 0.00 | 64.29 | 60.02 | | 09/04/2025 | 60.22 | 0.00 | 63.40 | 59.50 | | 09/03/2025 | 60.05 | 0.00 | 61.00 | 59.55 | | 09/02/2025 | 59.55 | 0.00 | 64.00 | 58.00 | | 09/01/2025 | 62.23 | 0.00 | 63.99 | 62.05 | | 08/29/2025 | 62.04 | 0.01 | 68.00 | 60.10 | | 08/28/2025 | 62.54 | 0.00 | 64.69 | 61.21 | | 08/27/2025 | 63.58 | 0.01 | 69.48 | 62.00 | | 08/26/2025 | 63.22 | 0.00 | 64.90 | 63.00 | | 08/25/2025 | 63.75 | 0.01 | 66.50 | 63.00 | | 08/22/2025 | 63.55 | 0.05 | 72.35 | 63.14 | | 08/21/2025 | 70.16 | 0.10 | 70.17 | 58.00 | | 08/20/2025 | 63.79 | 0.08 | 71.19 | 63.79 | | 08/19/2025 | 70.88 | 0.05 | 70.88 | 69.25 | | 08/18/2025 | 64.44 | 0.00 | 64.44 | 64.44 | | 08/13/2025 | 53.25 | 0.01 | 53.25 | 53.25 | | 08/12/2025 | 48.41 | 0.03 | 48.41 | 44.02 | | 08/11/2025 | 44.01 | 0.01 | 46.65 | 43.26 | | 08/08/2025 | 43.02 | 0.00 | 43.99 | 41.00 | | 08/07/2025 | 43.72 | 0.01 | 44.49 | 43.50 | | 08/06/2025 | 43.77 | 0.01 | 44.73 | 43.70 | | 08/05/2025 | 43.70 | 0.01 | 46.00 | 43.34 | | 08/04/2025 | 43.32 | 0.00 | 45.59 | 43.25 | | 08/01/2025 | 42.87 | 0.00 | 46.00 | 41.35 | | 07/31/2025 | 45.94 | 0.01 | 47.27 | 45.80 |
|
