| |
| SANGHAR SUGAR MILLS LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
119.61
|
-4.6
(
%)
|
0.00
|
115.01
|
115.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 119.61 | 0.00 | 125.74 | 115.01 | | 09/10/2026 | 119.61 | 0.00 | 127.47 | 116.00 | | 09/09/2026 | 116.87 | 0.00 | 123.00 | 120.00 | | 09/08/2026 | 116.87 | 0.00 | 129.82 | 116.72 | | 09/04/2026 | 122.20 | 0.00 | 122.23 | 121.01 | | 09/03/2026 | 122.20 | 0.00 | 122.00 | 120.00 | | 09/02/2026 | 122.20 | 0.00 | 122.25 | 122.23 | | 09/01/2026 | 122.20 | 0.00 | 127.00 | 122.12 | | 08/31/2026 | 126.30 | 0.00 | 134.00 | 120.10 | | 08/28/2026 | 124.09 | 0.00 | 135.00 | 119.00 | | 08/27/2026 | 124.09 | 0.00 | | | | 08/25/2026 | 124.09 | 0.00 | 124.12 | 124.00 | | 08/24/2026 | 127.34 | 0.00 | 124.02 | 121.43 | | 08/21/2026 | 127.34 | 0.00 | 122.15 | 122.15 | | 08/20/2026 | 127.34 | 0.00 | 127.50 | 125.17 | | 08/19/2026 | 127.34 | 0.00 | 130.00 | 125.10 | | 08/18/2026 | 130.00 | 0.00 | 132.00 | 126.00 | | 08/17/2026 | 130.00 | 0.00 | 134.99 | 125.30 | | 08/13/2026 | 130.00 | 0.00 | 134.90 | 130.00 | | 08/12/2026 | 130.00 | 0.00 | 135.00 | 125.00 | | 08/11/2026 | 126.49 | 0.00 | 135.00 | 125.80 | | 08/10/2026 | 130.33 | 0.00 | 134.97 | 125.73 | | 08/07/2026 | 130.33 | 0.00 | 133.99 | 125.40 | | 08/06/2026 | 132.03 | 0.00 | 137.00 | 126.42 | | 08/05/2026 | 126.20 | 0.00 | 143.00 | 126.00 | | 08/04/2026 | 132.05 | 0.00 | 140.00 | 130.00 | | 08/03/2026 | 130.00 | 0.00 | 130.00 | 125.00 | | 07/31/2026 | 124.96 | 0.00 | 130.00 | 123.03 | | 07/30/2026 | 124.24 | 0.01 | 135.00 | 122.70 | | 07/29/2026 | 132.81 | 0.01 | 132.81 | 120.05 |
|
