Historical Quotes
 
SALMAN NOMAN ENTERPRIES LTD
Close
Change
Volume (m)
High
Low
8.07
0 ( %)

Detailed Quote
Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/04/2024
8.07
0.02
9.20
8.00
10/03/2024
8.52
0.03
8.52
7.21
10/02/2024
7.52
0.06
7.94
6.70
10/01/2024
7.19
0.05
8.00
6.70
09/30/2024
7.60
0.03
7.90
7.55
09/27/2024
8.43
0.10
9.51
8.43
09/26/2024
9.43
0.13
10.03
9.05
09/25/2024
9.03
0.08
9.03
8.01
09/23/2024
8.72
0.01
9.89
8.60
09/20/2024
9.40
0.05
10.64
9.26
09/19/2024
9.99
0.42
11.76
9.71
09/18/2024
10.69
0.02
10.69
10.69
09/16/2024
11.88
0.03
11.88
11.88
09/13/2024
13.20
0.00
14.74
12.50
09/12/2024
13.57
0.02
15.00
13.40
09/11/2024
14.46
0.09
16.89
14.46
09/10/2024
16.07
0.02
16.47
14.20
09/09/2024
15.41
0.15
15.41
12.63
09/06/2024
14.01
0.10
16.65
13.87
09/05/2024
15.41
0.08
17.00
15.31
09/04/2024
16.75
0.03
17.85
16.52
09/03/2024
17.35
0.07
17.90
16.50
09/02/2024
16.42
0.03
17.30
16.11
08/30/2024
17.50
0.24
19.00
17.42
08/29/2024
19.36
0.12
21.02
19.36
08/28/2024
21.51
0.17
24.85
21.51
08/27/2024
23.90
0.23
28.49
23.72
08/26/2024
26.35
0.16
26.35
21.56
08/23/2024
23.95
0.12
29.27
23.95
08/22/2024
26.61
0.10
26.62
24.90