Historical Quotes
 
SALMAN NOMAN ENTERPRIES LTD
Close
Change
Volume (m)
High
Low
2.00
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
2.00
10/28/2021
2.00
10/27/2021
2.00
10/26/2021
2.00
01/28/2019
2.00
0.01
2.00
2.00
01/25/2019
1.93
0.00
2.01
1.93
01/24/2019
2.00
0.00
2.01
2.00
01/22/2019
2.01
0.01
2.10
2.00
01/21/2019
2.15
0.00
2.30
2.00
01/17/2019
2.40
0.07
2.49
2.31
01/16/2019
3.31
0.01
3.49
2.96
01/15/2019
2.67
0.00
2.99
2.11
01/11/2019
2.78
0.00
2.78
2.78
01/09/2019
2.10
0.07
3.55
1.61
01/08/2019
2.55
0.13
2.58
2.55
01/03/2019
3.55
0.00
3.55
3.50
01/02/2019
3.50
0.01
3.50
2.60
01/01/2019
3.00
0.01
3.60
2.50
12/31/2018
2.90
0.00
2.90
2.69
12/27/2018
2.06
0.02
2.70
2.02
12/20/2018
2.70
0.02
3.10
2.50
12/19/2018
3.10
0.04
3.20
2.75
12/17/2018
2.60
0.00
2.68
2.60
12/13/2018
2.64
0.03
3.10
2.00
12/12/2018
2.72
0.00
2.72
2.72
12/11/2018
3.25
0.00
3.25
3.25
12/06/2018
3.25
0.04
3.25
2.70
11/29/2018
3.25
0.00
3.69
3.25
11/28/2018
3.49
0.00
3.49
3.45
11/27/2018
3.20
0.00
3.46
3.20