|
SALMAN NOMAN ENTERPRIES LTD
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
8.07
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
| |
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
10/04/2024 | 8.07 | 0.02 | 9.20 | 8.00 | 10/03/2024 | 8.52 | 0.03 | 8.52 | 7.21 | 10/02/2024 | 7.52 | 0.06 | 7.94 | 6.70 | 10/01/2024 | 7.19 | 0.05 | 8.00 | 6.70 | 09/30/2024 | 7.60 | 0.03 | 7.90 | 7.55 | 09/27/2024 | 8.43 | 0.10 | 9.51 | 8.43 | 09/26/2024 | 9.43 | 0.13 | 10.03 | 9.05 | 09/25/2024 | 9.03 | 0.08 | 9.03 | 8.01 | 09/23/2024 | 8.72 | 0.01 | 9.89 | 8.60 | 09/20/2024 | 9.40 | 0.05 | 10.64 | 9.26 | 09/19/2024 | 9.99 | 0.42 | 11.76 | 9.71 | 09/18/2024 | 10.69 | 0.02 | 10.69 | 10.69 | 09/16/2024 | 11.88 | 0.03 | 11.88 | 11.88 | 09/13/2024 | 13.20 | 0.00 | 14.74 | 12.50 | 09/12/2024 | 13.57 | 0.02 | 15.00 | 13.40 | 09/11/2024 | 14.46 | 0.09 | 16.89 | 14.46 | 09/10/2024 | 16.07 | 0.02 | 16.47 | 14.20 | 09/09/2024 | 15.41 | 0.15 | 15.41 | 12.63 | 09/06/2024 | 14.01 | 0.10 | 16.65 | 13.87 | 09/05/2024 | 15.41 | 0.08 | 17.00 | 15.31 | 09/04/2024 | 16.75 | 0.03 | 17.85 | 16.52 | 09/03/2024 | 17.35 | 0.07 | 17.90 | 16.50 | 09/02/2024 | 16.42 | 0.03 | 17.30 | 16.11 | 08/30/2024 | 17.50 | 0.24 | 19.00 | 17.42 | 08/29/2024 | 19.36 | 0.12 | 21.02 | 19.36 | 08/28/2024 | 21.51 | 0.17 | 24.85 | 21.51 | 08/27/2024 | 23.90 | 0.23 | 28.49 | 23.72 | 08/26/2024 | 26.35 | 0.16 | 26.35 | 21.56 | 08/23/2024 | 23.95 | 0.12 | 29.27 | 23.95 | 08/22/2024 | 26.61 | 0.10 | 26.62 | 24.90 |
|