| |
| SALMAN NOMAN ENTERPRIES LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.59
|
-0.69
(
%)
|
0.04
|
7.80
|
6.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 6.90 | 0.04 | 7.80 | 6.90 | | 07/25/2024 | 7.59 | 0.09 | 8.40 | 7.30 | | 07/24/2024 | 8.08 | 0.47 | 9.23 | 7.26 | | 07/23/2024 | 8.26 | 0.50 | 10.23 | 8.23 | | 07/22/2024 | 9.23 | 0.00 | 9.23 | 9.23 | | 07/19/2024 | 10.25 | 0.02 | 10.25 | 10.25 | | 07/18/2024 | 11.33 | 0.02 | 13.35 | 11.33 | | 07/15/2024 | 12.52 | 0.19 | 12.56 | 11.85 | | 07/12/2024 | 11.47 | 0.16 | 11.52 | 10.00 | | 07/11/2024 | 10.52 | 0.17 | 10.52 | 10.40 | | 07/10/2024 | 9.52 | 0.16 | 9.52 | 9.18 | | 07/09/2024 | 8.52 | 0.18 | 8.52 | 8.26 | | 07/08/2024 | 7.52 | 0.15 | 7.52 | 5.63 | | 07/05/2024 | 6.52 | 0.08 | 7.41 | 6.45 | | 07/04/2024 | 6.41 | 0.15 | 6.46 | 4.76 | | 07/03/2024 | 5.46 | 0.31 | 5.46 | 4.50 | | 07/02/2024 | 4.46 | 0.20 | 4.46 | 2.80 | | 07/01/2024 | 3.46 | 0.06 | 4.38 | 3.30 | | 06/28/2024 | 4.16 | 0.13 | 5.23 | 4.00 | | 06/27/2024 | 4.74 | 0.26 | 4.74 | 4.25 | | 06/26/2024 | 3.74 | 0.09 | 3.74 | 2.55 | | 06/25/2024 | 2.74 | 0.01 | 3.19 | 2.59 | | 06/24/2024 | 2.93 | 0.03 | 2.97 | 2.55 | | 06/21/2024 | 3.09 | 0.01 | 4.13 | 2.66 | | 06/20/2024 | 3.21 | 0.02 | 3.40 | 2.50 | | 06/13/2024 | 3.03 | 0.00 | 3.48 | 3.00 | | 06/12/2024 | 3.03 | 0.01 | 3.94 | 2.80 | | 06/11/2024 | 3.28 | 0.02 | 3.94 | 2.55 | | 06/10/2024 | 3.48 | 0.08 | 5.30 | 3.48 | | 06/07/2024 | 4.48 | 0.05 | 4.59 | 3.02 |
|
