| |
| SAIF TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
33.27
|
-1.27
(
%)
|
0.02
|
33.00
|
32.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/12/2026 | 31.80 | 0.04 | 33.00 | 31.80 | | 05/11/2026 | 33.27 | 0.09 | 34.33 | 32.12 | | 05/08/2026 | 33.63 | 0.35 | 35.50 | 33.05 | | 05/07/2026 | 33.23 | 0.55 | 33.23 | 30.50 | | 05/06/2026 | 30.21 | 0.23 | 30.21 | 26.62 | | 05/05/2026 | 27.46 | 0.07 | 27.90 | 25.15 | | 05/04/2026 | 26.66 | 0.04 | 28.30 | 25.25 | | 04/30/2026 | 28.00 | | 28.00 | 25.65 | | 04/29/2026 | 28.50 | 0.03 | 29.49 | 27.30 | | 04/28/2026 | 28.60 | 0.16 | 30.79 | 28.29 | | 04/27/2026 | 31.43 | 0.02 | 32.89 | 30.60 | | 04/24/2026 | 31.22 | 0.01 | 31.50 | 29.51 | | 04/23/2026 | 30.99 | 0.02 | 32.50 | 30.50 | | 04/22/2026 | 31.40 | 0.05 | 33.00 | 31.30 | | 04/21/2026 | 33.33 | 0.11 | 35.50 | 31.51 | | 04/20/2026 | 34.69 | 0.49 | 37.05 | 31.00 | | 04/17/2026 | 33.68 | 0.23 | 33.68 | 33.00 | | 04/16/2026 | 30.62 | 0.01 | 30.62 | 30.62 | | 04/15/2026 | 27.84 | 0.08 | 27.84 | 25.85 | | 04/14/2026 | 25.31 | 0.03 | 25.95 | 24.12 | | 04/13/2026 | 25.05 | 0.00 | 26.00 | 24.57 | | 04/10/2026 | 25.78 | 0.03 | 27.00 | 25.00 | | 04/09/2026 | 25.63 | 0.00 | 26.99 | 25.55 | | 04/08/2026 | 26.80 | 0.05 | 27.42 | 23.51 | | 04/07/2026 | 25.28 | 0.01 | 26.00 | 23.15 | | 04/06/2026 | 25.36 | 0.01 | 26.50 | 24.11 | | 04/03/2026 | 25.43 | 0.00 | 25.90 | 24.01 | | 04/02/2026 | 25.43 | 0.00 | 25.75 | 23.58 | | 04/01/2026 | 25.14 | 0.01 | 25.33 | 23.10 | | 03/31/2026 | 23.09 | 0.01 | 24.40 | 22.25 |
|
