Historical Quotes
 
SAIF TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
11.28
0.63 ( %)
0.01
12.00
11.30

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
11.91
0.01
12.00
11.30
07/25/2024
11.28
0.00
11.30
11.01
07/24/2024
11.19
0.00
11.28
11.03
07/23/2024
11.12
0.01
11.40
10.63
07/22/2024
11.35
0.01
11.60
10.83
07/18/2024
11.50
0.01
11.50
11.45
07/15/2024
11.14
0.00
11.16
11.13
07/12/2024
11.16
0.00
11.54
11.07
07/11/2024
11.49
0.00
11.49
11.12
07/09/2024
11.49
0.00
11.50
11.19
07/08/2024
11.04
0.00
11.13
11.00
07/05/2024
10.91
0.00
11.49
10.85
07/04/2024
11.21
0.01
11.68
11.03
07/03/2024
10.77
0.01
11.40
10.75
07/02/2024
11.01
0.00
11.07
10.61
07/01/2024
10.17
0.00
11.28
10.12
06/28/2024
10.76
0.00
10.89
10.73
06/27/2024
10.84
0.01
11.16
10.60
06/26/2024
11.30
0.04
11.30
10.50
06/25/2024
10.92
0.01
11.29
10.79
06/24/2024
11.30
0.00
11.31
11.20
06/21/2024
11.50
0.00
12.03
11.89
06/20/2024
11.50
0.02
11.61
11.49
06/13/2024
11.33
0.00
11.94
11.23
06/12/2024
11.59
0.01
11.61
11.00
06/11/2024
11.39
0.00
11.40
11.10
06/10/2024
11.28
0.01
11.48
11.00
06/07/2024
11.55
0.01
11.89
10.71
06/06/2024
11.52
0.00
11.75
11.51
06/05/2024
11.90
0.02
12.05
11.36