| |
| SAIF TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
43.13
|
1.87
(
%)
|
0.01
|
45.99
|
42.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2026 | 44.00 | 0.04 | 45.99 | 42.50 | | 09/10/2026 | 43.13 | 0.08 | 44.69 | 42.10 | | 09/09/2026 | 44.63 | 0.02 | 45.50 | 43.50 | | 09/08/2026 | 43.92 | 0.03 | 44.70 | 42.04 | | 09/07/2026 | 43.37 | 0.05 | 45.35 | 42.01 | | 09/04/2026 | 44.83 | 0.00 | 45.89 | 44.02 | | 09/03/2026 | 45.17 | 0.01 | 45.45 | 44.60 | | 09/02/2026 | 44.27 | 0.02 | 45.80 | 44.00 | | 09/01/2026 | 45.90 | 0.02 | 46.98 | 45.00 | | 08/31/2026 | 46.20 | 0.01 | 47.07 | 44.20 | | 08/28/2026 | 47.07 | 0.04 | 47.89 | 46.11 | | 08/27/2026 | 46.02 | 0.02 | 46.97 | 45.16 | | 08/25/2026 | 46.50 | 0.01 | 47.47 | 45.75 | | 08/24/2026 | 46.72 | 0.02 | 47.37 | 46.57 | | 08/21/2026 | 47.37 | 0.03 | 48.45 | 47.00 | | 08/20/2026 | 47.64 | 0.04 | 48.00 | 45.50 | | 08/19/2026 | 47.40 | 0.08 | 50.00 | 47.00 | | 08/18/2026 | 48.38 | 0.17 | 49.40 | 45.00 | | 08/17/2026 | 46.59 | 0.23 | 49.35 | 46.20 | | 08/13/2026 | 48.98 | 0.13 | 50.00 | 48.00 | | 08/12/2026 | 48.08 | 0.41 | 50.68 | 46.00 | | 08/11/2026 | 46.26 | 0.11 | 47.95 | 45.82 | | 08/10/2026 | 45.86 | 0.11 | 47.00 | 44.82 | | 08/07/2026 | 44.23 | 0.04 | 45.02 | 44.00 | | 08/06/2026 | 45.09 | 0.11 | 46.00 | 44.00 | | 08/05/2026 | 44.79 | 0.04 | 45.59 | 43.75 | | 08/04/2026 | 43.07 | 0.05 | 46.69 | 43.00 | | 08/03/2026 | 45.44 | 0.02 | 47.00 | 44.66 | | 07/31/2026 | 44.22 | 0.03 | 48.08 | 43.40 | | 07/30/2026 | 45.55 | 0.08 | 46.81 | 44.50 |
|
