| |
| SAIF TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
41.09
|
2.31
(
%)
|
|
43.50
|
40.98
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/03/2026 | 45.20 | 0.26 | 45.20 | 40.98 | | 07/02/2026 | 41.09 | 0.13 | 42.25 | 41.00 | | 07/01/2026 | 41.44 | 0.20 | 42.99 | 40.11 | | 06/30/2026 | 43.01 | 0.48 | 48.96 | 42.18 | | 06/29/2026 | 46.87 | 0.31 | 47.50 | 44.00 | | 06/24/2026 | 44.42 | 0.27 | 45.20 | 42.60 | | 06/23/2026 | 43.11 | 1.17 | 49.89 | 42.25 | | 06/22/2026 | 46.94 | 0.92 | 48.70 | 42.50 | | 06/19/2026 | 45.12 | 0.28 | 45.12 | 44.90 | | 06/18/2026 | 41.02 | 0.52 | 41.02 | 38.05 | | 06/17/2026 | 37.29 | 0.13 | 38.00 | 35.89 | | 06/16/2026 | 36.99 | 0.62 | 37.79 | 35.20 | | 06/15/2026 | 36.21 | 0.21 | 36.50 | 34.53 | | 06/12/2026 | 34.14 | 0.06 | 35.50 | 34.04 | | 06/11/2026 | 34.81 | 0.06 | 36.50 | 34.62 | | 06/10/2026 | 35.45 | 0.20 | 37.00 | 34.25 | | 06/09/2026 | 35.25 | 0.11 | 36.48 | 34.95 | | 06/08/2026 | 34.95 | 0.29 | 36.69 | 33.33 | | 06/05/2026 | 34.73 | 0.35 | 34.93 | 32.05 | | 06/04/2026 | 31.75 | 0.05 | 32.49 | 31.35 | | 06/03/2026 | 32.09 | 0.02 | 32.90 | 31.85 | | 06/02/2026 | 32.00 | 0.04 | 33.80 | 31.10 | | 06/01/2026 | 32.24 | 0.05 | 34.80 | 31.50 | | 05/29/2026 | 32.92 | 0.11 | 35.49 | 30.03 | | 05/25/2026 | 32.92 | 0.09 | 34.00 | 32.63 | | 05/21/2026 | 31.64 | 0.08 | 31.64 | 29.01 | | 05/20/2026 | 28.76 | 0.01 | 29.20 | 28.10 | | 05/19/2026 | 28.67 | 0.03 | 29.20 | 28.60 | | 05/18/2026 | 28.62 | 0.04 | 30.99 | 28.12 | | 05/15/2026 | 30.79 | 0.08 | 32.80 | 28.51 |
|
