| |
| SAIF TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.26
|
0.74
(
%)
|
0.00
|
32.00
|
28.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 31.25 | 0.00 | 32.00 | 28.22 | | 09/11/2025 | 30.26 | 0.00 | 33.75 | 29.56 | | 09/10/2025 | 31.17 | 0.01 | 32.89 | 28.35 | | 09/09/2025 | 30.10 | 0.03 | 32.90 | 30.10 | | 09/08/2025 | 32.51 | 0.13 | 34.87 | 32.00 | | 09/05/2025 | 32.32 | 0.37 | 32.32 | 31.00 | | 09/04/2025 | 29.38 | 0.12 | 29.49 | 26.50 | | 09/03/2025 | 26.81 | 0.01 | 27.99 | 25.52 | | 09/02/2025 | 26.44 | 0.00 | 26.89 | 25.12 | | 09/01/2025 | 26.01 | 0.01 | 27.00 | 26.00 | | 08/29/2025 | 26.00 | 0.00 | 28.99 | 26.00 | | 08/28/2025 | 26.72 | 0.00 | 28.00 | 26.00 | | 08/27/2025 | 26.02 | 0.00 | 26.90 | 26.00 | | 08/26/2025 | 26.00 | 0.00 | 27.50 | 26.00 | | 08/25/2025 | 26.15 | 0.00 | 27.50 | 26.00 | | 08/22/2025 | 27.04 | 0.00 | 28.50 | 26.00 | | 08/21/2025 | 26.38 | 0.00 | 27.00 | 26.25 | | 08/20/2025 | 26.38 | 0.01 | 27.04 | 25.60 | | 08/19/2025 | 26.75 | 0.03 | 28.79 | 25.16 | | 08/18/2025 | 26.18 | 0.00 | 27.04 | 26.16 | | 08/13/2025 | 26.00 | 0.03 | 27.89 | 25.50 | | 08/12/2025 | 26.01 | 0.01 | 27.48 | 26.00 | | 08/11/2025 | 26.60 | 0.00 | 27.50 | 26.50 | | 08/08/2025 | 26.25 | 0.01 | 28.00 | 25.51 | | 08/07/2025 | 26.54 | 0.00 | 27.49 | 26.50 | | 08/06/2025 | 26.54 | 0.00 | 29.00 | 26.02 | | 08/05/2025 | 26.40 | 0.03 | 28.29 | 26.10 | | 08/04/2025 | 27.11 | 0.08 | 29.89 | 27.00 | | 08/01/2025 | 27.17 | 0.13 | 27.40 | 25.00 | | 07/31/2025 | 24.91 | 0.03 | 25.99 | 24.01 |
|
