| |
| SAIF TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.73
|
-0.13
(
%)
|
0.11
|
12.80
|
12.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/07/2024 | 12.23 | 0.15 | 12.80 | 12.00 | | 05/06/2024 | 12.73 | 0.28 | 13.25 | 11.50 | | 05/03/2024 | 12.25 | 0.23 | 13.00 | 11.00 | | 05/02/2024 | 12.00 | 0.21 | 12.00 | 11.91 | | 04/30/2024 | 11.00 | 0.28 | 11.00 | 10.99 | | 04/29/2024 | 10.00 | 0.00 | 10.49 | 10.00 | | 04/26/2024 | 9.99 | 0.01 | 10.65 | 9.60 | | 04/25/2024 | 10.18 | 0.02 | 10.30 | 9.55 | | 04/24/2024 | 9.86 | 0.03 | 10.45 | 9.86 | | 04/23/2024 | 10.29 | 0.01 | 10.34 | 9.86 | | 04/22/2024 | 10.08 | 0.02 | 10.99 | 10.04 | | 04/19/2024 | 10.22 | 0.03 | 10.76 | 10.00 | | 04/18/2024 | 9.76 | 0.01 | 10.50 | 9.51 | | 04/17/2024 | 9.75 | 0.01 | 10.07 | 9.54 | | 04/16/2024 | 9.87 | 0.01 | 10.95 | 9.83 | | 04/15/2024 | 10.15 | 0.01 | 10.15 | 9.30 | | 04/09/2024 | 9.80 | 0.02 | 9.92 | 9.35 | | 04/08/2024 | 9.14 | 0.01 | 9.70 | 9.06 | | 04/04/2024 | 9.45 | 0.01 | 9.70 | 9.11 | | 04/03/2024 | 9.35 | 0.00 | 9.70 | 9.35 | | 04/02/2024 | 9.53 | 0.01 | 9.99 | 9.53 | | 04/01/2024 | 9.97 | 0.03 | 10.40 | 9.41 | | 03/29/2024 | 9.98 | 0.14 | 11.70 | 9.80 | | 03/28/2024 | 10.70 | 0.03 | 10.70 | 10.50 | | 03/27/2024 | 9.70 | 0.02 | 9.70 | 9.47 | | 03/25/2024 | 8.70 | 0.00 | 8.70 | 8.70 | | 03/22/2024 | 9.00 | 0.73 | | | | 03/21/2024 | 9.00 | 0.07 | 9.00 | 8.70 | | 03/19/2024 | 8.70 | 0.67 | | | | 03/13/2024 | 8.70 | 0.00 | 8.70 | 8.70 |
|
