| |
| SAIF TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
31.59
|
-0.78
(
%)
|
0.00
|
32.00
|
30.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/17/2025 | 31.59 | 0.01 | 32.00 | 29.63 | | 12/16/2025 | 31.53 | 0.08 | 34.99 | 31.19 | | 12/15/2025 | 34.65 | 0.28 | 34.84 | 32.00 | | 12/12/2025 | 31.67 | 0.13 | 31.67 | 28.30 | | 12/11/2025 | 28.79 | 0.01 | 29.99 | 28.33 | | 12/10/2025 | 28.25 | 0.10 | 29.58 | 26.99 | | 12/09/2025 | 26.98 | 0.01 | 27.00 | 26.00 | | 12/08/2025 | 25.30 | 0.01 | 26.50 | 25.01 | | 12/05/2025 | 25.62 | 0.08 | 29.00 | 24.41 | | 12/04/2025 | 26.94 | 0.00 | 28.00 | 26.90 | | 12/03/2025 | 26.68 | 0.00 | 28.48 | 25.01 | | 12/02/2025 | 26.17 | 0.01 | 26.96 | 26.00 | | 12/01/2025 | 26.82 | 0.05 | 27.00 | 25.05 | | 11/28/2025 | 26.14 | 0.00 | 28.35 | 26.11 | | 11/27/2025 | 27.40 | 0.04 | 29.90 | 26.10 | | 11/26/2025 | 28.80 | 0.01 | 28.99 | 27.00 | | 11/25/2025 | 28.00 | 0.13 | 29.80 | 27.10 | | 11/24/2025 | 28.62 | 0.08 | 28.62 | 28.62 | | 11/21/2025 | 26.02 | 0.18 | 26.02 | 24.85 | | 11/20/2025 | 23.65 | 0.00 | 24.99 | 23.41 | | 11/19/2025 | 23.40 | 0.00 | 24.10 | 23.34 | | 11/18/2025 | 24.96 | 1.07 | 24.99 | 23.02 | | 11/17/2025 | 23.02 | 0.00 | 25.99 | 23.00 | | 11/14/2025 | 24.85 | 0.00 | 24.30 | 24.30 | | 11/13/2025 | 24.85 | 0.00 | 26.00 | 24.30 | | 11/12/2025 | 24.40 | 0.02 | 24.90 | 20.71 | | 11/11/2025 | 22.76 | 0.00 | 24.67 | 22.51 | | 11/10/2025 | 24.29 | 0.00 | 24.50 | 23.50 | | 11/07/2025 | 23.63 | 0.00 | 24.70 | 21.25 | | 11/06/2025 | 22.71 | 0.00 | 24.89 | 21.20 |
|
