Historical Quotes
 
SAIF TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
14.08
-0.33 ( %)
0.01
14.40
13.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
13.92
0.01
14.50
13.40
12/19/2024
14.08
0.01
15.32
14.00
12/18/2024
15.07
0.01
16.00
15.00
12/17/2024
15.69
0.22
16.20
15.00
12/16/2024
15.49
0.12
16.40
14.07
12/13/2024
14.99
0.01
15.00
14.20
12/12/2024
15.09
0.01
16.20
15.06
12/11/2024
15.71
0.00
15.99
14.56
12/10/2024
15.15
0.01
15.51
15.15
12/09/2024
15.70
0.12
16.40
14.75
12/06/2024
16.39
0.30
16.39
14.84
12/05/2024
14.90
0.01
14.90
13.83
12/04/2024
14.61
0.00
14.90
13.80
12/03/2024
14.40
0.06
14.80
13.90
12/02/2024
14.00
0.02
14.00
13.02
11/29/2024
13.31
0.00
13.99
13.01
11/28/2024
13.35
0.01
13.99
12.80
11/27/2024
13.29
0.00
13.30
12.60
11/26/2024
12.75
0.01
13.30
12.75
11/25/2024
13.30
0.00
14.00
13.30
11/22/2024
13.79
0.00
14.88
13.51
11/21/2024
13.79
0.00
14.50
13.76
11/20/2024
14.50
0.02
15.00
14.50
11/19/2024
14.47
0.07
14.52
13.00
11/18/2024
13.20
0.00
13.50
13.20
11/15/2024
13.02
0.01
13.85
12.51
11/14/2024
13.84
0.02
14.25
13.50
11/13/2024
13.55
0.00
14.48
14.40
11/12/2024
13.55
0.02
14.10
13.51
11/11/2024
14.23
0.00
15.89
14.00