| |
| RUPALI POLYESTER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
30.04
|
-0.04
(
%)
|
0.01
|
30.80
|
28.06
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 30.17 | 0.02 | 30.80 | 28.06 | | 09/07/2026 | 30.04 | 0.09 | 32.40 | 28.27 | | 09/04/2026 | 30.97 | 0.05 | 31.39 | 27.11 | | 09/03/2026 | 30.03 | 0.02 | 30.99 | 29.55 | | 09/02/2026 | 30.17 | 0.10 | 31.90 | 29.75 | | 09/01/2026 | 31.10 | 0.03 | 32.00 | 31.06 | | 08/31/2026 | 31.55 | 0.02 | 33.50 | 31.00 | | 08/28/2026 | 32.49 | 0.06 | 36.00 | 32.00 | | 08/27/2026 | 34.76 | 0.08 | 35.50 | 32.51 | | 08/25/2026 | 32.39 | 0.02 | 33.50 | 32.00 | | 08/24/2026 | 33.06 | 0.10 | 35.39 | 32.51 | | 08/21/2026 | 32.17 | 0.03 | 33.39 | 31.50 | | 08/20/2026 | 32.08 | 0.09 | 36.50 | 31.32 | | 08/19/2026 | 34.73 | 0.41 | 37.10 | 31.00 | | 08/18/2026 | 33.78 | 0.39 | 38.00 | 33.00 | | 08/17/2026 | 36.30 | 0.40 | 36.30 | 35.60 | | 08/13/2026 | 33.00 | 0.22 | 33.00 | 31.50 | | 08/12/2026 | 30.00 | 0.02 | 31.50 | 28.31 | | 08/11/2026 | 30.94 | 0.00 | 30.98 | 30.01 | | 08/10/2026 | 30.98 | 0.01 | 31.50 | 29.06 | | 08/07/2026 | 31.12 | 0.00 | 31.40 | 29.11 | | 08/06/2026 | 31.06 | 0.01 | 32.00 | 29.01 | | 08/05/2026 | 30.68 | 0.00 | 30.75 | 29.00 | | 08/04/2026 | 29.99 | 0.01 | 30.00 | 28.10 | | 08/03/2026 | 30.00 | 0.00 | 31.00 | 30.00 | | 07/31/2026 | 30.00 | 0.00 | 31.00 | 30.00 | | 07/30/2026 | 31.00 | 0.00 | 31.38 | 29.50 | | 07/29/2026 | 31.00 | 0.00 | 31.50 | 30.01 | | 07/28/2026 | 31.09 | 0.00 | 31.90 | 29.28 | | 07/27/2026 | 31.60 | 0.00 | 32.00 | 29.25 |
|
