| |
| RUPALI POLYESTER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
20.50
|
0.48
(
%)
|
0.00
|
20.98
|
20.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 20.10 | 0.00 | 20.98 | 20.01 | | 12/19/2024 | 20.50 | 0.02 | 21.90 | 20.25 | | 12/18/2024 | 20.96 | 0.01 | 22.49 | 20.76 | | 12/17/2024 | 21.87 | 0.01 | 22.99 | 21.51 | | 12/16/2024 | 22.84 | 0.00 | 23.40 | 22.41 | | 12/13/2024 | 22.25 | 0.01 | 23.95 | 22.25 | | 12/12/2024 | 23.58 | 0.12 | 24.11 | 21.50 | | 12/11/2024 | 21.92 | 0.01 | 22.60 | 21.51 | | 12/10/2024 | 22.38 | 0.17 | 24.49 | 21.10 | | 12/09/2024 | 22.87 | 0.19 | 22.87 | 21.51 | | 12/06/2024 | 20.79 | 0.12 | 20.79 | 18.26 | | 12/05/2024 | 18.90 | 0.09 | 19.80 | 18.00 | | 12/04/2024 | 18.00 | 0.01 | 18.00 | 17.98 | | 12/03/2024 | 17.25 | 0.00 | 17.99 | 17.21 | | 12/02/2024 | 17.44 | 0.01 | 17.54 | 17.44 | | 11/29/2024 | 17.44 | 0.00 | 17.59 | 17.21 | | 11/28/2024 | 17.59 | 0.00 | 17.99 | 17.50 | | 11/27/2024 | 17.60 | 0.00 | 17.60 | 17.60 | | 11/26/2024 | 17.01 | 0.01 | 17.56 | 17.01 | | 11/25/2024 | 17.56 | 0.00 | 18.25 | 18.25 | | 11/22/2024 | 17.56 | 0.01 | 18.70 | 17.25 | | 11/21/2024 | 18.00 | 0.00 | 18.45 | 17.85 | | 11/20/2024 | 17.90 | 0.00 | 18.25 | 17.75 | | 11/19/2024 | 18.05 | 0.00 | 18.05 | 18.01 | | 11/18/2024 | 18.50 | 0.05 | 19.30 | 18.00 | | 11/15/2024 | 18.00 | 0.00 | 18.00 | 17.51 | | 11/14/2024 | 18.00 | 0.00 | 18.49 | 18.00 | | 11/13/2024 | 18.48 | 0.00 | 18.49 | 17.70 | | 11/12/2024 | 18.44 | 0.01 | 18.70 | 18.01 | | 11/11/2024 | 18.33 | 0.05 | 18.50 | 17.48 |
|
