| |
| RUPALI POLYESTER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.48
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/07/2026 | 34.48 | 0.00 | 34.40 | 34.40 | | 01/06/2026 | 34.48 | 0.00 | 34.50 | 34.48 | | 01/05/2026 | 33.50 | 0.00 | 33.51 | 33.18 | | 01/02/2026 | 32.66 | 0.00 | 33.00 | 32.70 | | 01/01/2026 | 32.66 | 0.00 | | | | 12/31/2025 | 32.66 | 0.00 | 32.66 | 32.66 | | 12/30/2025 | 34.09 | 0.00 | 32.60 | 32.51 | | 12/29/2025 | 34.09 | 0.00 | 34.50 | 33.00 | | 12/26/2025 | 32.43 | 0.01 | 32.50 | 32.00 | | 12/24/2025 | 33.99 | 0.00 | 34.00 | 33.99 | | 12/23/2025 | 32.99 | 0.00 | 34.00 | 34.00 | | 12/22/2025 | 32.99 | 0.00 | 33.00 | 31.21 | | 12/19/2025 | 33.00 | 0.03 | 33.00 | 32.50 | | 12/18/2025 | 33.00 | 0.00 | 34.00 | 34.00 | | 12/17/2025 | 33.00 | 0.00 | 33.01 | 33.00 | | 12/16/2025 | 34.46 | 0.00 | 34.10 | 34.10 | | 12/15/2025 | 34.46 | 0.00 | 34.99 | 33.85 | | 12/12/2025 | 34.46 | 0.00 | 34.70 | 33.01 | | 12/11/2025 | 34.65 | 0.00 | 34.85 | 34.70 | | 12/09/2025 | 34.65 | 0.00 | 35.00 | 33.70 | | 12/08/2025 | 33.01 | 0.01 | 34.00 | 33.00 | | 12/05/2025 | 34.36 | 0.05 | 35.50 | 34.00 | | 12/04/2025 | 35.70 | 0.02 | 36.45 | 35.50 | | 12/02/2025 | 36.45 | 0.00 | 36.45 | 35.01 | | 11/27/2025 | 36.45 | 0.00 | 36.45 | 36.45 | | 11/26/2025 | 36.45 | 0.00 | 36.50 | 33.25 | | 11/24/2025 | 36.38 | 0.00 | 37.19 | 33.71 | | 11/21/2025 | 37.19 | 0.01 | 37.45 | 35.51 | | 11/20/2025 | 36.55 | 0.00 | 36.99 | 32.49 | | 11/19/2025 | 36.10 | 0.01 | 37.00 | 36.01 |
|
