Historical Quotes
 
RUPALI POLYESTER LIMITED
Close
Change
Volume (m)
High
Low
27.15
-1.15 ( %)
0.08
27.98
24.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
25.27
0.10
27.98
24.50
06/30/2025
27.15
0.02
27.99
26.90
06/27/2025
27.04
0.05
28.98
26.51
06/26/2025
27.11
0.13
28.00
25.60
06/25/2025
27.01
0.16
27.49
24.75
06/24/2025
25.74
0.79
29.78
25.30
06/23/2025
27.07
0.10
27.07
27.07
06/20/2025
24.61
0.24
24.61
24.61
06/19/2025
22.37
0.05
22.37
22.37
06/18/2025
20.34
0.25
20.34
18.01
06/17/2025
18.49
0.03
18.75
17.90
06/16/2025
17.91
0.01
18.25
17.75
06/13/2025
17.75
0.01
18.40
17.75
06/12/2025
18.22
0.11
19.40
18.10
06/11/2025
18.46
0.04
19.00
18.37
06/10/2025
19.04
0.04
19.89
18.10
06/05/2025
18.40
0.02
18.83
18.01
06/04/2025
18.91
0.07
20.70
18.75
06/03/2025
20.13
0.19
20.78
19.01
06/02/2025
18.89
0.16
18.89
16.63
05/30/2025
17.17
0.00
17.47
16.60
05/29/2025
17.44
0.01
17.60
16.61
05/27/2025
17.21
0.01
17.70
17.02
05/26/2025
17.15
0.02
17.50
16.30
05/23/2025
17.21
0.01
17.40
16.82
05/22/2025
17.10
0.04
17.74
16.75
05/21/2025
17.64
0.10
18.48
16.75
05/20/2025
18.10
0.50
21.88
18.10
05/19/2025
20.11
0.12
20.11
19.51
05/16/2025
18.28
0.38
18.28
16.61