| |
| RUPALI POLYESTER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.93
|
0.27
(
%)
|
0.00
|
19.20
|
19.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 18.93 | 0.00 | 19.20 | 19.20 | | 08/29/2024 | 18.93 | 0.00 | 19.33 | 19.25 | | 08/28/2024 | 18.93 | 0.01 | 19.00 | 18.40 | | 08/27/2024 | 19.49 | 0.01 | 19.50 | 19.44 | | 08/26/2024 | 18.72 | 0.00 | 18.72 | 18.72 | | 08/23/2024 | 19.30 | 0.00 | 19.30 | 19.30 | | 08/22/2024 | 19.01 | 0.01 | 19.49 | 18.72 | | 08/21/2024 | 18.71 | 0.01 | 19.35 | 18.50 | | 08/20/2024 | 18.76 | 0.07 | 22.30 | 18.51 | | 08/19/2024 | 20.33 | 0.05 | 20.90 | 18.75 | | 08/16/2024 | 19.00 | 0.02 | 20.30 | 19.00 | | 08/15/2024 | 19.70 | 0.00 | 20.40 | 19.62 | | 08/13/2024 | 19.95 | 0.00 | 20.25 | 19.26 | | 08/12/2024 | 19.87 | 0.01 | 20.24 | 19.26 | | 08/09/2024 | 19.80 | 0.01 | 20.51 | 19.02 | | 08/08/2024 | 19.91 | 0.12 | 20.87 | 18.80 | | 08/07/2024 | 18.97 | 0.00 | 18.99 | 18.50 | | 08/06/2024 | 18.25 | 0.00 | 18.71 | 17.85 | | 08/05/2024 | 18.14 | 0.01 | 18.50 | 18.01 | | 08/01/2024 | 18.51 | 0.00 | 19.47 | 18.20 | | 07/31/2024 | 18.69 | 0.02 | 19.45 | 18.51 | | 07/30/2024 | 19.98 | 0.13 | 21.43 | 18.30 | | 07/29/2024 | 19.48 | 0.05 | 19.48 | 17.71 | | 07/26/2024 | 17.71 | 0.03 | 18.50 | 17.07 | | 07/25/2024 | 18.65 | 0.01 | 19.45 | 18.25 | | 07/24/2024 | 19.00 | 0.03 | 19.03 | 18.87 | | 07/23/2024 | 19.50 | 0.00 | 19.99 | 19.02 | | 07/22/2024 | 19.25 | 0.01 | 21.50 | 19.25 | | 07/19/2024 | 20.23 | 0.01 | 20.89 | 20.01 | | 07/18/2024 | 21.17 | 0.04 | 22.94 | 20.80 |
|
