| |
| RUPALI POLYESTER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.66
|
-1.06
(
%)
|
0.00
|
28.98
|
25.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 26.50 | 0.00 | 28.98 | 25.20 | | 06/04/2026 | 26.66 | 0.01 | 27.00 | 25.42 | | 06/03/2026 | 26.00 | 0.01 | 27.45 | 24.10 | | 06/01/2026 | 25.14 | 0.00 | | | | 05/29/2026 | 25.14 | 0.00 | 25.97 | 24.60 | | 05/25/2026 | 25.49 | 0.01 | 26.46 | 24.30 | | 05/21/2026 | 25.53 | 0.00 | 25.79 | 24.02 | | 05/20/2026 | 24.95 | 0.20 | 24.95 | 24.95 | | 05/19/2026 | 25.08 | 0.01 | 25.44 | 23.90 | | 05/18/2026 | 24.00 | 0.02 | 25.98 | 24.00 | | 05/15/2026 | 25.44 | 0.00 | 25.50 | 24.50 | | 05/14/2026 | 24.00 | 0.02 | 25.88 | 23.85 | | 05/13/2026 | 24.97 | 0.00 | 25.91 | 24.15 | | 05/12/2026 | 24.02 | 0.01 | 26.87 | 23.11 | | 05/11/2026 | 25.50 | 0.00 | 26.90 | 25.02 | | 05/08/2026 | 25.18 | 0.00 | 26.97 | 24.10 | | 05/07/2026 | 25.04 | 0.00 | 26.00 | 25.32 | | 05/06/2026 | 25.04 | 0.00 | 26.98 | 24.14 | | 05/05/2026 | 25.50 | 0.00 | 25.98 | 25.00 | | 05/04/2026 | 25.50 | 0.02 | 26.30 | 25.00 | | 04/30/2026 | 25.99 | | 26.79 | 24.12 | | 04/29/2026 | 25.50 | 0.04 | 28.97 | 25.50 | | 04/28/2026 | 27.00 | 0.00 | 27.27 | 26.99 | | 04/27/2026 | 27.16 | 0.01 | 29.00 | 27.00 | | 04/24/2026 | 27.10 | 0.03 | 28.00 | 26.60 | | 04/23/2026 | 28.96 | 0.01 | 29.35 | 27.10 | | 04/22/2026 | 28.00 | 0.00 | 28.95 | 27.02 | | 04/21/2026 | 28.95 | 0.01 | 29.90 | 28.86 | | 04/20/2026 | 28.92 | 0.05 | 31.03 | 28.92 | | 04/17/2026 | 32.13 | 0.22 | 33.90 | 31.40 |
|
