| |
| RUPALI POLYESTER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.02
|
0.98
(
%)
|
0.00
|
38.49
|
37.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2025 | 37.84 | 0.00 | 38.49 | 37.01 | | 09/17/2025 | 37.02 | 0.00 | 37.50 | 37.02 | | 09/16/2025 | 37.10 | 0.02 | 38.88 | 37.07 | | 09/15/2025 | 37.24 | 0.00 | 39.90 | 37.24 | | 09/12/2025 | 37.84 | 0.00 | 39.00 | 37.00 | | 09/11/2025 | 38.25 | 0.01 | 38.90 | 38.00 | | 09/10/2025 | 38.65 | 0.02 | 39.94 | 37.50 | | 09/09/2025 | 38.23 | 0.03 | 38.70 | 37.50 | | 09/08/2025 | 38.85 | 0.02 | 41.00 | 37.35 | | 09/05/2025 | 39.86 | 0.13 | 42.79 | 37.22 | | 09/04/2025 | 39.34 | 0.21 | 39.34 | 35.92 | | 09/03/2025 | 35.76 | 0.13 | 35.76 | 33.03 | | 09/02/2025 | 32.51 | 0.02 | 33.84 | 32.01 | | 09/01/2025 | 33.09 | 0.04 | 35.20 | 32.55 | | 08/29/2025 | 35.30 | 0.02 | 36.00 | 32.10 | | 08/28/2025 | 34.93 | 0.02 | 35.05 | 31.51 | | 08/27/2025 | 34.50 | 0.01 | 34.98 | 33.50 | | 08/26/2025 | 33.77 | 0.02 | 35.50 | 31.00 | | 08/25/2025 | 33.00 | 0.02 | 33.25 | 31.61 | | 08/22/2025 | 32.86 | 0.01 | 33.25 | 31.50 | | 08/21/2025 | 32.00 | 0.01 | 32.90 | 30.20 | | 08/20/2025 | 32.98 | 0.00 | 33.40 | 31.26 | | 08/19/2025 | 32.50 | 0.01 | 33.50 | 32.00 | | 08/18/2025 | 32.89 | 0.01 | 33.37 | 32.00 | | 08/13/2025 | 31.84 | 0.00 | 33.38 | 31.63 | | 08/12/2025 | 32.50 | 0.00 | 33.40 | 31.50 | | 08/11/2025 | 32.85 | 0.11 | 34.55 | 31.21 | | 08/08/2025 | 33.54 | 0.12 | 33.73 | 30.00 | | 08/07/2025 | 30.66 | 0.02 | 31.00 | 29.66 | | 08/06/2025 | 30.84 | 0.00 | 31.34 | 30.00 |
|
