| |
| RUPALI POLYESTER LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.50
|
0
(
%)
|
0.00
|
16.80
|
16.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 16.50 | 0.00 | 16.80 | 16.50 | | 05/02/2024 | 16.50 | 0.00 | 16.56 | 16.50 | | 04/30/2024 | 16.56 | 0.01 | 16.90 | 16.55 | | 04/29/2024 | 16.97 | 0.02 | 17.00 | 16.50 | | 04/26/2024 | 16.87 | 0.04 | 17.50 | 16.38 | | 04/24/2024 | 17.70 | 0.02 | 18.20 | 17.00 | | 04/23/2024 | 17.90 | 0.00 | 17.90 | 17.90 | | 04/22/2024 | 17.75 | 0.00 | 17.75 | 17.75 | | 04/18/2024 | 17.50 | 0.01 | 17.75 | 17.50 | | 04/09/2024 | 17.85 | 0.00 | 18.00 | 17.85 | | 04/04/2024 | 17.90 | 0.00 | 17.90 | 17.90 | | 04/03/2024 | 17.60 | 0.00 | 17.60 | 17.60 | | 04/02/2024 | 17.70 | 0.01 | 17.70 | 17.70 | | 03/29/2024 | 17.70 | 0.00 | 17.85 | 17.70 | | 03/26/2024 | 17.75 | 0.00 | | | | 03/25/2024 | 17.75 | 0.01 | 18.00 | 17.75 | | 03/20/2024 | 18.00 | 0.01 | 18.00 | 18.00 | | 03/19/2024 | 18.00 | 0.00 | 18.00 | 18.00 | | 03/18/2024 | 17.90 | 0.01 | 17.90 | 17.55 | | 03/15/2024 | 17.52 | 0.00 | 17.99 | 17.40 | | 03/14/2024 | 17.96 | 0.00 | 18.48 | 17.00 | | 03/13/2024 | 18.00 | 0.00 | 18.00 | 18.00 | | 03/12/2024 | 18.40 | 0.00 | 18.40 | 18.40 | | 03/11/2024 | 18.00 | 0.01 | 18.00 | 17.85 | | 03/07/2024 | 17.99 | 0.00 | 18.00 | 17.80 | | 03/06/2024 | 18.00 | 0.00 | 18.00 | 18.00 | | 03/04/2024 | 18.00 | 0.00 | 18.00 | 18.00 | | 02/29/2024 | 18.10 | 0.01 | 18.10 | 18.00 | | 02/28/2024 | 18.13 | 0.02 | 18.85 | 18.00 | | 02/27/2024 | 18.50 | 0.01 | 18.88 | 18.00 |
|
