Historical Quotes
 
RUBY TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
24.96
0.74 ( %)
0.24
27.20
25.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
24.53
0.28
27.20
23.07
09/07/2026
24.96
0.17
24.96
22.06
09/04/2026
22.69
0.03
23.70
22.55
09/03/2026
23.00
0.08
24.00
22.50
09/02/2026
23.32
0.03
24.80
21.80
09/01/2026
23.85
0.11
24.70
22.91
08/31/2026
22.91
0.13
26.00
22.61
08/28/2026
25.00
0.29
27.94
24.22
08/27/2026
26.14
1.24
26.14
21.38
08/25/2026
23.76
0.13
24.60
23.76
08/24/2026
26.40
0.31
27.50
26.40
08/21/2026
29.33
0.51
31.60
29.33
08/20/2026
32.59
0.76
39.83
32.59
08/19/2026
36.21
0.12
36.21
34.00
08/18/2026
32.92
0.33
33.96
28.15
08/17/2026
30.87
0.08
30.87
30.86
08/13/2026
28.06
0.36
28.06
26.50
08/12/2026
25.51
0.07
25.51
25.51
08/11/2026
23.19
0.07
23.19
22.89
08/10/2026
21.08
0.34
21.08
18.20
08/07/2026
19.16
0.00
20.33
19.00
08/06/2026
19.20
0.01
19.85
19.00
08/05/2026
19.55
0.23
21.69
19.00
08/04/2026
19.72
0.07
19.72
17.62
08/03/2026
17.93
0.01
18.79
17.80
07/31/2026
18.10
0.04
18.99
17.80
07/30/2026
19.09
0.14
20.08
19.00
07/29/2026
18.25
0.04
18.25
16.50
07/28/2026
16.59
0.01
18.85
16.47
07/27/2026
18.30
0.03
18.90
17.52