| |
| RUBY TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.32
|
0.25
(
%)
|
0.00
|
8.16
|
7.32
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 7.57 | 0.00 | 8.16 | 7.32 | | 07/25/2024 | 7.32 | 0.00 | 7.59 | 7.30 | | 07/24/2024 | 7.95 | 0.03 | 8.24 | 7.01 | | 07/23/2024 | 7.60 | 0.00 | 7.98 | 7.98 | | 07/22/2024 | 7.60 | 0.01 | 8.40 | 7.50 | | 07/19/2024 | 8.12 | 0.00 | 8.45 | 7.90 | | 07/18/2024 | 8.23 | 0.02 | 9.05 | 8.20 | | 07/15/2024 | 8.56 | 0.07 | 8.59 | 7.76 | | 07/12/2024 | 7.59 | 0.00 | 8.43 | 7.55 | | 07/11/2024 | 7.86 | 0.00 | 7.95 | 7.95 | | 07/10/2024 | 7.86 | 0.03 | 8.00 | 7.50 | | 07/09/2024 | 7.73 | 0.01 | 8.25 | 7.72 | | 07/08/2024 | 7.81 | 0.01 | 8.00 | 7.31 | | 07/05/2024 | 7.76 | 0.08 | 8.97 | 7.70 | | 07/04/2024 | 8.10 | 0.08 | 8.10 | 7.06 | | 07/03/2024 | 7.10 | 0.02 | 7.99 | 7.00 | | 07/02/2024 | 7.65 | 0.01 | 7.99 | 7.10 | | 07/01/2024 | 7.84 | 0.01 | 8.27 | 7.80 | | 06/28/2024 | 7.95 | 0.01 | 8.08 | 7.80 | | 06/27/2024 | 7.60 | 0.06 | 8.00 | 7.28 | | 06/26/2024 | 8.28 | 0.14 | 8.80 | 8.28 | | 06/25/2024 | 9.28 | 0.04 | 9.49 | 8.20 | | 06/24/2024 | 8.60 | 0.06 | 8.60 | 7.59 | | 06/21/2024 | 7.60 | 0.01 | 8.49 | 7.60 | | 06/20/2024 | 8.40 | 0.00 | 8.40 | 8.28 | | 06/13/2024 | 8.70 | 0.01 | 8.99 | 8.70 | | 06/12/2024 | 8.67 | 0.00 | 9.00 | 8.00 | | 06/11/2024 | 8.65 | 0.02 | 8.65 | 8.25 | | 06/10/2024 | 8.75 | 0.02 | 9.19 | 8.56 | | 06/07/2024 | 8.64 | 0.02 | 9.19 | 8.30 |
|
