Historical Quotes
 
RUBY TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
13.39
-0.32 ( %)
0.00
13.49
13.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/18/2025
13.37
0.00
13.49
13.01
09/17/2025
13.39
0.00
13.74
13.10
09/16/2025
13.07
0.00
13.20
13.00
09/15/2025
13.06
0.00
13.60
13.05
09/12/2025
13.02
0.01
14.00
13.00
09/11/2025
13.52
0.05
14.81
13.50
09/10/2025
13.46
0.02
14.90
13.20
09/09/2025
14.11
0.01
15.90
14.04
09/08/2025
14.45
0.03
15.00
13.50
09/05/2025
14.42
0.02
14.42
13.31
09/04/2025
13.11
0.01
14.45
12.70
09/03/2025
14.00
0.00
14.11
13.52
09/02/2025
14.11
0.00
14.49
12.81
09/01/2025
14.06
0.00
14.20
13.00
08/29/2025
13.67
0.00
14.50
12.86
08/28/2025
13.67
0.01
13.90
12.75
08/27/2025
13.67
0.02
14.87
13.00
08/26/2025
14.20
0.00
14.51
13.52
08/25/2025
14.69
0.01
15.00
14.02
08/22/2025
14.91
0.01
15.47
14.41
08/21/2025
14.81
0.03
15.44
14.76
08/20/2025
15.42
0.11
16.99
14.61
08/19/2025
15.70
0.05
17.50
15.51
08/18/2025
15.92
0.08
16.06
14.00
08/13/2025
15.09
0.33
17.13
14.01
08/12/2025
15.57
0.04
15.57
15.57
08/11/2025
14.15
0.10
14.15
13.50
08/08/2025
12.86
0.12
12.86
12.55
08/07/2025
11.69
0.01
11.69
11.69
08/06/2025
10.63
0.04
10.63
10.63