| |
| RUBY TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.19
|
0.31
(
%)
|
0.00
|
7.50
|
7.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 7.19 | 0.00 | 7.50 | 7.01 | | 12/19/2024 | 7.19 | 0.00 | 7.19 | 7.10 | | 12/18/2024 | 7.19 | 0.00 | 7.50 | 7.16 | | 12/17/2024 | 7.50 | 0.01 | 7.97 | 7.50 | | 12/16/2024 | 7.87 | 0.00 | 7.90 | 7.54 | | 12/13/2024 | 7.50 | 0.00 | 7.95 | 7.50 | | 12/12/2024 | 7.60 | 0.00 | 7.90 | 7.50 | | 12/11/2024 | 7.60 | 0.01 | 7.98 | 7.60 | | 12/10/2024 | 7.48 | 0.01 | 8.00 | 7.43 | | 12/09/2024 | 7.70 | 0.01 | 7.70 | 7.45 | | 12/06/2024 | 7.93 | 0.00 | 7.94 | 7.90 | | 12/05/2024 | 7.66 | 0.00 | 7.69 | 7.20 | | 12/04/2024 | 7.25 | 0.00 | 7.25 | 7.25 | | 12/03/2024 | 7.50 | 0.00 | 7.89 | 7.35 | | 12/02/2024 | 7.56 | 0.01 | 7.60 | 7.13 | | 11/29/2024 | 7.34 | 0.00 | 7.59 | 7.10 | | 11/28/2024 | 7.34 | 0.00 | 7.60 | 7.01 | | 11/27/2024 | 7.24 | 0.04 | 7.39 | 7.05 | | 11/26/2024 | 7.48 | 0.00 | 7.94 | 7.30 | | 11/25/2024 | 7.70 | 0.00 | 7.94 | 7.35 | | 11/22/2024 | 7.70 | 0.00 | 7.71 | 7.70 | | 11/21/2024 | 8.00 | 0.03 | 9.00 | 7.99 | | 11/20/2024 | 8.47 | 0.01 | 9.25 | 8.30 | | 11/19/2024 | 9.00 | 0.02 | 9.44 | 8.65 | | 11/18/2024 | 8.69 | 0.07 | 9.21 | 8.00 | | 11/15/2024 | 8.21 | 0.00 | 8.34 | 8.33 | | 11/14/2024 | 8.21 | 0.04 | 8.50 | 8.00 | | 11/13/2024 | 8.25 | 0.08 | 8.50 | 8.00 | | 11/12/2024 | 8.50 | 0.00 | 8.39 | 8.06 | | 11/11/2024 | 8.50 | 0.06 | 8.63 | 7.62 |
|
