Historical Quotes
 
RUBY TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
11.31
0.19 ( %)
0.00
11.50
11.39

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/06/2026
11.31
0.01
11.77
10.71
01/05/2026
11.83
0.00
12.10
11.50
01/02/2026
12.03
0.01
12.03
11.90
01/01/2026
10.94
0.01
10.94
10.19
12/31/2025
9.94
0.00
10.24
9.91
12/30/2025
9.94
0.00
10.29
9.68
12/29/2025
9.98
0.02
10.74
9.89
12/26/2025
10.99
0.00
11.01
10.80
12/24/2025
11.28
0.00
11.32
11.21
12/23/2025
11.29
0.00
11.34
11.31
12/22/2025
11.29
0.00
11.53
11.47
12/19/2025
11.29
0.00
11.70
11.21
12/18/2025
11.40
0.00
11.49
11.38
12/17/2025
11.40
0.00
11.41
11.40
12/16/2025
11.41
0.00
11.79
11.53
12/15/2025
11.41
0.00
11.75
11.52
12/12/2025
11.41
0.00
11.99
11.41
12/11/2025
11.41
0.00
11.83
11.40
12/10/2025
11.55
0.00
11.87
11.51
12/09/2025
11.71
0.00
11.99
11.74
12/08/2025
11.71
0.01
12.59
11.61
12/05/2025
12.44
0.00
12.50
11.80
12/04/2025
12.29
0.00
12.30
12.29
12/03/2025
11.97
0.00
12.49
11.32
12/02/2025
11.61
0.01
12.22
11.50
12/01/2025
12.06
0.00
12.24
12.00
11/28/2025
12.53
0.00
12.63
12.26
11/27/2025
12.53
0.00
12.95
12.52
11/26/2025
12.57
0.00
12.50
12.18
11/25/2025
12.57
0.00
13.70
12.58