| |
| RUBY TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.00
|
-0.11
(
%)
|
0.00
|
8.89
|
8.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 8.50 | 0.00 | 8.89 | 8.50 | | 06/30/2025 | 9.00 | 0.01 | 9.10 | 8.79 | | 06/27/2025 | 8.82 | 0.01 | 8.89 | 8.59 | | 06/26/2025 | 8.60 | 0.00 | 8.60 | 8.10 | | 06/25/2025 | 8.38 | 0.00 | 8.38 | 8.38 | | 06/24/2025 | 8.00 | 0.00 | 8.29 | 8.29 | | 06/23/2025 | 8.00 | 0.00 | 8.02 | 8.00 | | 06/20/2025 | 8.51 | 0.00 | 8.50 | 8.02 | | 06/19/2025 | 8.51 | 0.00 | 8.49 | 8.21 | | 06/18/2025 | 8.51 | 0.00 | 8.30 | 8.15 | | 06/17/2025 | 8.51 | 0.00 | 8.98 | 8.42 | | 06/16/2025 | 8.60 | 0.00 | 8.70 | 8.40 | | 06/13/2025 | 8.12 | 0.00 | 8.20 | 8.10 | | 06/12/2025 | 8.60 | 0.00 | 8.60 | 8.49 | | 06/11/2025 | 8.43 | 0.00 | 9.00 | 8.25 | | 06/10/2025 | 8.36 | 0.00 | 8.37 | 8.35 | | 06/05/2025 | 8.70 | 0.03 | 8.80 | 8.10 | | 06/04/2025 | 8.16 | 0.00 | 8.47 | 8.10 | | 06/03/2025 | 8.16 | 0.01 | 9.44 | 8.10 | | 06/02/2025 | 8.51 | 0.00 | 8.70 | 8.20 | | 05/30/2025 | 8.47 | 0.00 | 8.74 | 8.10 | | 05/29/2025 | 8.47 | 0.02 | 8.50 | 7.87 | | 05/27/2025 | 7.81 | 0.02 | 7.81 | 7.30 | | 05/26/2025 | 6.81 | 0.00 | 7.43 | 6.80 | | 05/23/2025 | 7.63 | 0.00 | 8.34 | 7.52 | | 05/22/2025 | 7.82 | 0.00 | 8.27 | 7.81 | | 05/21/2025 | 7.90 | 0.00 | 7.88 | 7.41 | | 05/20/2025 | 7.90 | 0.01 | 7.99 | 7.44 | | 05/19/2025 | 7.68 | 0.00 | 7.43 | 7.41 | | 05/16/2025 | 7.68 | 0.00 | 7.70 | 7.33 |
|
