| |
| RUBY TEXTILE MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.47
|
0.32
(
%)
|
0.00
|
6.79
|
6.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 6.79 | 0.00 | 6.79 | 6.00 | | 04/25/2024 | 6.47 | 0.04 | 7.50 | 6.40 | | 04/24/2024 | 7.40 | 0.04 | 7.59 | 6.94 | | 04/23/2024 | 6.60 | 0.04 | 6.60 | 5.15 | | 04/22/2024 | 5.60 | 0.00 | | | | 04/19/2024 | 5.60 | 0.00 | 5.60 | 5.60 | | 03/22/2024 | 5.50 | 0.00 | 5.50 | 5.50 | | 03/21/2024 | 5.50 | 0.00 | 5.50 | 5.20 | | 03/20/2024 | 5.50 | 0.01 | 5.51 | 5.50 | | 03/15/2024 | 5.50 | 0.00 | 5.50 | 5.50 | | 03/13/2024 | 5.75 | 0.00 | 5.80 | 5.75 | | 03/12/2024 | 6.15 | 0.00 | 6.15 | 6.15 | | 03/11/2024 | 6.11 | 0.03 | 6.30 | 5.75 | | 03/08/2024 | 5.70 | 0.02 | 6.18 | 5.61 | | 03/07/2024 | 5.94 | 0.00 | 5.94 | 5.34 | | 03/06/2024 | 5.98 | 0.01 | 5.99 | 5.05 | | 03/05/2024 | 5.99 | 0.00 | 5.99 | 5.88 | | 03/04/2024 | 5.60 | 0.02 | 6.07 | 5.60 | | 03/01/2024 | 5.80 | 0.02 | 6.18 | 5.80 | | 02/29/2024 | 6.14 | 0.01 | 6.98 | 5.25 | | 02/28/2024 | 6.20 | 0.01 | 6.80 | 5.97 | | 02/21/2024 | 6.11 | 0.00 | 6.11 | 6.08 | | 02/15/2024 | 5.21 | 0.00 | 5.21 | 5.11 | | 02/06/2024 | 6.50 | 0.07 | 6.77 | 5.51 | | 02/02/2024 | 6.50 | 0.03 | 7.10 | 6.20 | | 01/31/2024 | 6.10 | 0.00 | 6.10 | 6.10 | | 01/25/2024 | 6.59 | 0.00 | 6.63 | 6.59 | | 01/23/2024 | 6.30 | 0.00 | 6.30 | 6.29 | | 01/22/2024 | 6.79 | 0.00 | 6.79 | 6.03 | | 01/19/2024 | 6.58 | 0.04 | 7.25 | 5.65 |
|
