Historical Quotes
 
RUBY TEXTILE MILLS LTD
Close
Change
Volume (m)
High
Low
18.67
1.87 ( %)
0.02
20.54
18.72

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
20.54
0.02
20.54
18.72
06/04/2026
18.67
0.03
18.67
17.52
06/03/2026
16.97
0.05
16.97
15.00
06/02/2026
15.43
0.01
16.40
15.03
06/01/2026
16.00
0.00
16.69
14.52
05/29/2026
15.82
0.00
16.40
15.25
05/25/2026
15.44
0.00
15.90
14.65
05/21/2026
15.31
0.01
15.80
15.01
05/20/2026
15.47
0.00
16.46
14.27
05/19/2026
15.67
0.00
16.71
15.30
05/18/2026
15.19
0.00
16.75
14.75
05/15/2026
15.38
0.01
17.00
15.01
05/14/2026
16.21
0.01
16.99
15.50
05/13/2026
15.99
0.03
17.70
15.95
05/12/2026
17.70
0.16
20.57
17.01
05/11/2026
18.70
0.10
18.71
17.50
05/08/2026
17.01
0.06
17.01
15.10
05/07/2026
15.46
0.06
15.46
13.03
05/06/2026
14.05
0.09
14.05
12.40
05/05/2026
12.77
0.02
12.77
11.99
05/04/2026
11.61
0.00
11.62
11.61
04/30/2026
13.59
13.59
11.73
04/29/2026
13.01
0.01
14.20
12.51
04/28/2026
12.91
0.00
13.00
12.20
04/27/2026
13.01
0.01
13.05
12.43
04/24/2026
12.13
0.00
12.31
11.30
04/23/2026
12.12
0.00
12.69
11.72
04/22/2026
12.88
0.00
12.49
12.01
04/21/2026
12.88
0.01
12.89
11.07
04/20/2026
11.72
0.01
12.12
11.70