|
Roshan Packages Limited.(XD)(XB)
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
18.80
|
0
(
%)
|
0.65
|
19.45
|
18.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
08/30/2024 | 18.76 | 0.78 | 19.45 | 18.60 | 08/29/2024 | 18.80 | 1.70 | 19.20 | 18.21 | 08/28/2024 | 18.52 | 1.88 | 20.00 | 18.00 | 08/27/2024 | 19.88 | 3.90 | 20.59 | 18.50 | 08/26/2024 | 18.84 | 2.64 | 19.90 | 18.50 | 08/23/2024 | 19.64 | 2.46 | 21.39 | 19.51 | 08/22/2024 | 21.18 | 6.13 | 22.44 | 20.56 | 08/21/2024 | 20.65 | 3.58 | 21.51 | 20.01 | 08/20/2024 | 20.07 | 1.90 | 21.29 | 19.85 | 08/19/2024 | 20.88 | 10.89 | 21.60 | 19.20 | 08/16/2024 | 19.64 | 15.50 | 20.79 | 19.35 | 08/15/2024 | 18.90 | 6.97 | 18.90 | 16.95 | 08/13/2024 | 17.18 | 8.08 | 17.85 | 16.02 | 08/12/2024 | 16.36 | 10.78 | 18.30 | 16.21 | 08/09/2024 | 17.26 | 5.13 | 17.26 | 15.81 | 08/08/2024 | 15.69 | 4.25 | 15.69 | 14.60 | 08/07/2024 | 14.26 | 2.32 | 14.26 | 13.10 | 08/06/2024 | 12.96 | 0.40 | 13.14 | 12.82 | 08/05/2024 | 12.89 | 0.39 | 13.50 | 12.80 | 08/01/2024 | 12.84 | 1.23 | 13.35 | 12.53 | 07/31/2024 | 12.83 | 0.87 | 13.21 | 12.71 | 07/30/2024 | 12.92 | 0.39 | 13.40 | 12.90 | 07/29/2024 | 13.41 | 0.26 | 13.58 | 13.05 | 07/26/2024 | 13.23 | 0.16 | 13.60 | 13.15 | 07/25/2024 | 13.50 | 0.13 | 13.89 | 13.50 | 07/24/2024 | 13.64 | 0.66 | 14.14 | 13.45 | 07/23/2024 | 13.50 | 0.37 | 13.97 | 13.41 | 07/22/2024 | 13.59 | 0.20 | 14.30 | 13.50 | 07/19/2024 | 14.16 | 0.68 | 15.02 | 14.10 | 07/18/2024 | 14.84 | 0.41 | 15.30 | 14.78 |
|