Historical Quotes
 
Roshan Packages Limited.(XD)(XB)
Close
Change
Volume (m)
High
Low
18.80
0 ( %)
0.65
19.45
18.61

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
08/30/2024
18.76
0.78
19.45
18.60
08/29/2024
18.80
1.70
19.20
18.21
08/28/2024
18.52
1.88
20.00
18.00
08/27/2024
19.88
3.90
20.59
18.50
08/26/2024
18.84
2.64
19.90
18.50
08/23/2024
19.64
2.46
21.39
19.51
08/22/2024
21.18
6.13
22.44
20.56
08/21/2024
20.65
3.58
21.51
20.01
08/20/2024
20.07
1.90
21.29
19.85
08/19/2024
20.88
10.89
21.60
19.20
08/16/2024
19.64
15.50
20.79
19.35
08/15/2024
18.90
6.97
18.90
16.95
08/13/2024
17.18
8.08
17.85
16.02
08/12/2024
16.36
10.78
18.30
16.21
08/09/2024
17.26
5.13
17.26
15.81
08/08/2024
15.69
4.25
15.69
14.60
08/07/2024
14.26
2.32
14.26
13.10
08/06/2024
12.96
0.40
13.14
12.82
08/05/2024
12.89
0.39
13.50
12.80
08/01/2024
12.84
1.23
13.35
12.53
07/31/2024
12.83
0.87
13.21
12.71
07/30/2024
12.92
0.39
13.40
12.90
07/29/2024
13.41
0.26
13.58
13.05
07/26/2024
13.23
0.16
13.60
13.15
07/25/2024
13.50
0.13
13.89
13.50
07/24/2024
13.64
0.66
14.14
13.45
07/23/2024
13.50
0.37
13.97
13.41
07/22/2024
13.59
0.20
14.30
13.50
07/19/2024
14.16
0.68
15.02
14.10
07/18/2024
14.84
0.41
15.30
14.78