Historical Quotes
 
Roshan Packages Limited.(XD)(XB)
Close
Change
Volume (m)
High
Low
17.11
0.37 ( %)
1.10
17.69
16.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
17.92
1.23
18.18
16.90
12/19/2024
17.11
0.88
18.25
16.85
12/18/2024
18.01
1.10
19.61
17.75
12/17/2024
19.37
1.40
19.82
19.20
12/16/2024
19.82
1.36
20.25
19.49
12/13/2024
19.92
2.00
20.58
19.62
12/12/2024
20.02
3.95
20.49
19.50
12/11/2024
20.00
5.91
20.44
18.71
12/10/2024
18.71
3.96
19.90
18.30
12/09/2024
18.90
2.83
19.00
18.15
12/06/2024
18.16
0.87
18.25
17.85
12/05/2024
18.08
1.54
18.50
17.91
12/04/2024
17.96
1.70
18.30
17.52
12/03/2024
17.62
1.15
17.90
17.46
12/02/2024
17.79
0.91
18.00
17.51
11/29/2024
17.39
0.74
17.80
17.30
11/28/2024
17.48
1.26
17.75
16.90
11/27/2024
17.19
0.77
17.30
16.17
11/26/2024
15.83
0.93
17.00
15.70
11/25/2024
16.98
0.18
17.47
16.88
11/22/2024
17.11
0.57
18.13
17.02
11/21/2024
17.86
0.67
18.10
17.51
11/20/2024
17.76
0.79
18.49
17.62
11/19/2024
18.24
0.77
18.75
18.10
11/18/2024
18.28
1.93
19.10
18.00
11/15/2024
17.94
1.63
18.43
17.80
11/14/2024
17.89
2.19
18.40
17.15
11/13/2024
17.45
0.95
17.95
16.90
11/12/2024
17.27
0.46
17.60
17.00
11/11/2024
17.33
0.75
17.90
17.11