Historical Quotes
 
Roshan Packages Limited.(XD)(XB)
Close
Change
Volume (m)
High
Low
15.60
0.15 ( %)
0.12
15.97
15.01

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
15.95
0.18
16.00
15.01
06/04/2026
15.60
0.09
15.97
15.30
06/03/2026
15.71
0.03
15.98
15.70
06/02/2026
15.84
0.03
16.10
15.52
06/01/2026
16.05
0.42
16.35
15.95
05/29/2026
16.21
0.14
16.50
15.51
05/25/2026
16.06
0.14
16.35
15.98
05/21/2026
15.70
0.10
15.99
15.66
05/20/2026
15.64
0.11
16.00
15.51
05/19/2026
15.72
0.13
16.30
15.55
05/18/2026
15.77
0.12
16.19
15.31
05/15/2026
15.92
0.15
16.45
15.80
05/14/2026
16.07
0.12
16.60
16.05
05/13/2026
16.21
0.19
16.58
16.10
05/12/2026
16.42
0.44
17.30
16.21
05/11/2026
16.99
1.05
17.45
16.50
05/08/2026
16.81
1.72
17.40
16.00
05/07/2026
16.37
1.44
16.63
15.37
05/06/2026
15.23
0.36
15.53
15.10
05/05/2026
15.15
0.32
15.49
14.31
05/04/2026
14.29
0.07
14.89
14.17
04/30/2026
15.05
15.05
14.00
04/29/2026
15.05
0.24
16.20
15.00
04/28/2026
15.74
1.57
16.40
14.78
04/27/2026
14.95
0.01
14.97
14.63
04/24/2026
14.69
0.08
14.91
14.52
04/23/2026
14.98
0.13
15.20
14.60
04/22/2026
14.82
0.12
14.99
14.50
04/21/2026
14.81
0.11
15.00
14.52
04/20/2026
14.40
0.19
15.14
14.25