Historical Quotes
 
Roshan Packages Limited.(XD)(XB)
Close
Change
Volume (m)
High
Low
15.55
0.25 ( %)
0.06
16.00
15.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/08/2026
16.72
2.64
17.11
15.50
09/07/2026
15.55
0.40
16.00
15.05
09/04/2026
15.45
0.24
15.99
15.30
09/03/2026
15.80
0.01
15.96
15.61
09/02/2026
15.74
0.15
16.19
15.40
09/01/2026
16.09
0.08
16.24
15.98
08/31/2026
16.04
0.14
16.25
15.95
08/28/2026
16.10
0.27
16.60
16.00
08/27/2026
16.58
0.01
16.75
16.55
08/25/2026
16.59
0.04
16.90
16.32
08/24/2026
16.51
0.10
16.69
16.31
08/21/2026
16.50
0.07
16.75
16.25
08/20/2026
16.65
0.08
16.97
16.42
08/19/2026
16.59
0.27
16.84
16.52
08/18/2026
16.65
0.43
17.22
16.60
08/17/2026
17.00
0.16
17.19
16.85
08/13/2026
17.04
0.44
17.64
16.90
08/12/2026
17.39
0.21
17.70
17.02
08/11/2026
17.36
0.14
17.83
17.30
08/10/2026
17.76
0.50
18.09
17.50
08/07/2026
17.68
1.19
17.98
17.05
08/06/2026
17.24
0.67
17.39
16.90
08/05/2026
17.10
0.29
17.23
16.60
08/04/2026
16.63
0.06
16.90
16.51
08/03/2026
16.74
0.48
17.20
16.60
07/31/2026
16.54
0.31
16.99
16.42
07/30/2026
16.80
0.23
17.10
16.26
07/29/2026
16.80
0.34
16.99
16.07
07/28/2026
16.82
0.11
16.99
16.45
07/27/2026
16.85
0.90
17.19
16.35