Historical Quotes
 
Roshan Packages Limited.(XD)(XB)
Close
Change
Volume (m)
High
Low
21.32
0.58 ( %)
4.91
23.45
21.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/01/2025
21.21
6.58
23.45
20.70
06/30/2025
21.32
1.45
21.32
20.55
06/27/2025
19.38
5.63
19.38
17.80
06/26/2025
17.62
1.86
17.87
16.90
06/25/2025
16.85
0.17
17.17
16.25
06/24/2025
16.89
0.52
17.17
16.31
06/23/2025
15.61
0.49
16.89
15.50
06/20/2025
17.09
0.24
17.65
17.05
06/19/2025
17.04
0.38
17.69
16.99
06/18/2025
17.28
1.57
18.01
17.10
06/17/2025
17.40
1.05
17.80
16.98
06/16/2025
16.97
0.52
17.49
16.90
06/13/2025
17.00
0.59
17.50
16.66
06/12/2025
17.27
0.97
17.80
17.13
06/11/2025
17.56
1.78
17.98
17.45
06/10/2025
17.67
0.95
17.85
17.31
06/05/2025
17.66
1.08
18.25
17.55
06/04/2025
17.73
1.53
18.01
17.50
06/03/2025
17.49
0.53
17.69
17.12
06/02/2025
17.50
0.99
18.40
17.22
05/30/2025
17.88
4.52
18.70
17.02
05/29/2025
17.01
0.91
17.28
16.61
05/27/2025
16.68
0.62
17.15
16.45
05/26/2025
16.54
0.21
16.68
16.40
05/23/2025
16.53
0.49
16.90
16.22
05/22/2025
16.49
3.92
17.42
15.90
05/21/2025
15.84
0.35
16.47
15.15
05/20/2025
16.30
2.97
16.66
15.76
05/19/2025
15.81
1.73
15.97
14.49
05/16/2025
14.52
1.79
15.10
14.43