Historical Quotes
 
Roshan Packages Limited.(XD)(XB)
Close
Change
Volume (m)
High
Low
18.89
0.1 ( %)
0.02
19.14
18.98

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/06/2026
18.89
0.33
19.10
18.55
01/05/2026
19.05
0.29
19.25
18.82
01/02/2026
19.17
0.42
19.48
19.00
01/01/2026
19.15
1.53
19.60
18.35
12/31/2025
18.34
0.24
18.75
18.26
12/30/2025
18.41
0.17
18.49
18.00
12/29/2025
18.20
0.19
18.47
18.10
12/26/2025
18.34
0.33
18.79
18.05
12/24/2025
18.48
0.31
18.89
18.31
12/23/2025
18.75
0.24
19.43
18.65
12/22/2025
19.16
0.77
20.19
19.01
12/19/2025
20.21
4.86
21.20
19.50
12/18/2025
19.97
4.75
19.97
18.16
12/17/2025
18.15
0.10
18.25
18.01
12/16/2025
18.13
0.48
18.50
18.05
12/15/2025
18.41
0.26
18.50
18.01
12/12/2025
18.00
0.25
18.30
17.80
12/11/2025
17.94
0.42
18.40
17.89
12/10/2025
17.98
1.29
18.63
17.75
12/09/2025
18.36
3.88
19.33
17.60
12/08/2025
17.57
0.10
17.68
17.40
12/05/2025
17.41
0.15
17.68
17.30
12/04/2025
17.23
0.47
17.75
17.00
12/03/2025
17.63
0.11
17.80
17.50
12/02/2025
17.49
0.12
17.60
17.26
12/01/2025
17.48
0.17
17.75
17.16
11/28/2025
17.41
0.24
17.90
17.26
11/27/2025
17.52
0.16
17.82
17.42
11/26/2025
17.70
0.18
18.00
17.05
11/25/2025
17.86
0.05
18.20
17.80