Historical Quotes
 
Roshan Packages Limited.(XD)(XB)
Close
Change
Volume (m)
High
Low
23.63
0.67 ( %)
2.97
25.05
23.76

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/18/2025
24.24
3.00
25.05
23.76
09/17/2025
23.63
3.54
23.87
22.51
09/16/2025
22.48
1.04
22.90
22.02
09/15/2025
22.18
0.70
22.65
21.75
09/12/2025
21.80
0.91
22.23
21.50
09/11/2025
21.55
0.62
21.90
21.32
09/10/2025
21.55
0.40
21.92
21.41
09/09/2025
21.77
1.21
22.62
21.65
09/08/2025
22.35
3.38
22.67
21.22
09/05/2025
21.52
2.68
21.75
20.40
09/04/2025
20.71
0.22
21.34
20.62
09/03/2025
20.80
0.32
21.47
20.77
09/02/2025
21.03
0.37
21.50
20.66
09/01/2025
20.97
1.07
21.75
20.35
08/29/2025
20.55
0.28
20.73
20.16
08/28/2025
20.62
0.43
21.45
20.50
08/27/2025
20.45
0.78
20.98
20.15
08/26/2025
20.59
0.33
21.05
20.55
08/25/2025
20.76
0.34
20.97
20.50
08/22/2025
20.81
0.55
21.20
20.63
08/21/2025
21.15
2.61
22.78
20.65
08/20/2025
22.04
3.18
22.04
20.00
08/19/2025
20.04
0.32
20.32
19.96
08/18/2025
20.16
0.55
20.50
19.82
08/13/2025
20.20
0.55
20.95
20.01
08/12/2025
20.23
0.70
20.90
19.86
08/11/2025
19.84
0.18
20.29
19.82
08/08/2025
20.05
0.50
20.64
19.70
08/07/2025
20.30
0.89
21.60
19.80
08/06/2025
20.34
1.70
21.75
19.77