|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 9,624.46 | 0.00 | 9,780.00 | 9,563.00 | | 06/04/2026 | 9,695.87 | 0.00 | 9,699.00 | 9,695.87 | | 06/03/2026 | 9,665.16 | 0.00 | 9,970.00 | 9,400.00 | | 06/02/2026 | 9,649.76 | 0.00 | 9,863.00 | 9,600.00 | | 06/01/2026 | 9,687.50 | 0.00 | 9,990.00 | 9,570.00 | | 05/29/2026 | 9,718.87 | 0.00 | 9,799.00 | 9,651.70 | | 05/25/2026 | 9,697.00 | 0.00 | 9,700.00 | 9,606.00 | | 05/21/2026 | 9,525.33 | 0.00 | 9,600.00 | 9,506.00 | | 05/20/2026 | 9,520.71 | 0.00 | 9,579.99 | 9,510.00 | | 05/19/2026 | 9,499.99 | 0.00 | 9,550.00 | 9,481.00 | | 05/18/2026 | 9,480.11 | 0.00 | 9,594.99 | 9,451.00 | | 05/15/2026 | 9,515.00 | 0.00 | 9,700.00 | 9,515.00 | | 05/14/2026 | 9,498.34 | 0.00 | 9,594.99 | 9,432.21 | | 05/13/2026 | 9,506.27 | 0.00 | 9,670.00 | 9,000.00 | | 05/12/2026 | 9,572.86 | 0.00 | 9,750.00 | 9,466.00 | | 05/11/2026 | 9,546.09 | 0.00 | 9,600.00 | 9,442.00 | | 05/08/2026 | 9,430.72 | 0.00 | 9,560.00 | 9,255.00 | | 05/07/2026 | 9,472.48 | 0.00 | 9,590.00 | 9,403.00 | | 05/06/2026 | 9,498.95 | 0.00 | 9,544.99 | 9,400.01 | | 05/05/2026 | 9,455.33 | 0.00 | 9,590.00 | 8,900.00 | | 05/04/2026 | 9,390.03 | 0.00 | 9,499.99 | 9,375.00 | | 04/30/2026 | 9,494.00 | | 9,549.99 | 9,366.00 | | 04/29/2026 | 9,489.24 | 0.00 | 9,500.00 | 9,400.00 | | 04/28/2026 | 9,397.51 | 0.00 | 9,449.00 | 9,381.00 | | 04/27/2026 | 9,399.80 | 0.00 | 9,673.00 | 9,300.00 | | 04/24/2026 | 9,452.63 | 0.00 | 9,584.00 | 9,351.00 | | 04/23/2026 | 9,400.30 | 0.00 | 9,449.94 | 9,355.01 | | 04/22/2026 | 9,410.13 | 0.00 | 9,587.99 | 9,385.00 | | 04/21/2026 | 9,504.06 | 0.00 | 9,692.00 | 9,475.00 | | 04/20/2026 | 9,495.34 | 0.00 | 9,770.00 | 9,301.00 |
|
