|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 9,190.13 | 0.00 | 9,250.00 | 9,011.00 | | 12/19/2024 | 9,250.58 | 0.00 | 9,300.00 | 8,705.00 | | 12/18/2024 | 8,902.00 | 0.00 | 9,000.02 | 8,812.00 | | 12/17/2024 | 9,000.02 | 0.00 | 9,200.00 | 8,810.01 | | 12/16/2024 | 8,999.09 | 0.00 | 9,100.00 | 8,620.01 | | 12/13/2024 | 8,890.51 | 0.00 | 8,900.00 | 8,557.01 | | 12/12/2024 | 8,750.00 | 0.00 | 8,750.00 | 8,600.00 | | 12/11/2024 | 8,600.88 | 0.00 | 8,675.00 | 8,435.01 | | 12/10/2024 | 8,590.00 | 0.00 | 8,790.00 | 8,584.99 | | 12/09/2024 | 8,600.00 | 0.00 | 8,600.00 | 8,050.00 | | 12/06/2024 | 8,512.85 | 0.00 | 8,699.00 | 8,060.00 | | 12/05/2024 | 8,090.44 | 0.00 | 8,155.00 | 8,015.00 | | 12/04/2024 | 8,011.99 | 0.00 | 8,100.00 | 8,000.00 | | 12/03/2024 | 8,060.01 | 0.00 | 8,155.00 | 8,012.00 | | 12/02/2024 | 8,032.50 | 0.00 | 8,214.00 | 7,865.01 | | 11/29/2024 | 7,992.86 | 0.00 | 8,000.00 | 7,821.03 | | 11/28/2024 | 7,878.00 | 0.00 | 7,990.00 | 7,778.85 | | 11/27/2024 | 7,988.75 | 0.00 | 8,000.00 | 7,813.00 | | 11/26/2024 | 7,813.48 | 0.00 | 7,999.00 | 7,800.00 | | 11/25/2024 | 7,954.55 | 0.00 | 8,178.00 | 7,851.02 | | 11/22/2024 | 8,014.50 | 0.00 | 8,128.00 | 7,850.01 | | 11/21/2024 | 7,956.29 | 0.00 | 7,996.00 | 7,778.20 | | 11/20/2024 | 8,093.56 | 0.00 | 8,155.00 | 8,006.01 | | 11/19/2024 | 8,004.60 | 0.00 | 8,100.00 | 7,717.78 | | 11/18/2024 | 7,884.50 | 0.00 | 7,900.00 | 7,850.00 | | 11/15/2024 | 7,906.82 | 0.00 | 7,975.00 | 7,610.00 | | 11/14/2024 | 7,900.00 | 0.00 | 7,900.00 | 7,600.00 | | 11/13/2024 | 7,601.00 | 0.00 | 7,774.98 | 7,500.00 | | 11/12/2024 | 7,536.04 | 0.00 | 7,538.00 | 7,476.00 | | 11/11/2024 | 7,522.00 | 0.00 | 7,550.00 | 7,350.00 |
|
