|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 9,214.00 | 0.00 | 9,230.00 | 9,210.00 | | 09/07/2026 | 9,223.00 | 0.00 | 9,225.10 | 9,211.09 | | 09/04/2026 | 9,275.01 | 0.00 | 9,307.00 | 9,235.10 | | 09/03/2026 | 9,318.33 | 0.00 | 9,489.00 | 9,265.00 | | 09/02/2026 | 9,282.67 | 0.00 | 9,380.00 | 9,270.00 | | 09/01/2026 | 9,270.41 | 0.00 | 9,298.00 | 9,252.00 | | 08/31/2026 | 9,250.11 | 0.00 | 9,300.00 | 9,250.10 | | 08/28/2026 | 9,300.00 | 0.00 | 9,300.00 | 9,248.00 | | 08/27/2026 | 9,247.00 | 0.00 | 9,307.98 | 9,222.20 | | 08/25/2026 | 9,318.79 | 0.00 | 9,320.00 | 9,315.00 | | 08/24/2026 | 9,212.40 | 0.00 | 9,387.90 | 9,212.40 | | 08/21/2026 | 9,301.07 | 0.00 | 9,361.00 | 9,284.00 | | 08/20/2026 | 9,283.00 | 0.00 | 9,415.55 | 9,203.00 | | 08/19/2026 | 9,307.02 | 0.00 | 9,497.00 | 9,201.00 | | 08/18/2026 | 9,263.67 | 0.00 | 9,293.00 | 9,222.25 | | 08/17/2026 | 9,227.01 | 0.00 | 9,298.99 | 9,200.00 | | 08/13/2026 | 9,318.17 | 0.00 | 9,398.98 | 9,205.10 | | 08/12/2026 | 9,274.93 | 0.00 | 9,289.88 | 9,202.10 | | 08/11/2026 | 9,300.00 | 0.00 | 9,332.90 | 9,300.00 | | 08/10/2026 | 9,233.65 | 0.00 | 9,494.80 | 9,200.00 | | 08/07/2026 | 9,470.53 | 0.00 | 9,444.99 | 9,444.99 | | 08/06/2026 | 9,470.53 | 0.00 | 9,550.00 | 9,398.00 | | 08/05/2026 | 9,293.81 | 0.00 | 9,301.26 | 9,292.02 | | 08/04/2026 | 9,301.28 | 0.00 | 9,326.00 | 9,294.00 | | 08/03/2026 | 9,248.58 | 0.00 | 9,249.00 | 9,200.02 | | 07/31/2026 | 9,255.27 | 0.00 | | | | 07/30/2026 | 9,255.27 | 0.00 | 9,419.00 | 9,218.20 | | 07/29/2026 | 9,236.78 | 0.00 | 9,319.99 | 9,200.01 | | 07/28/2026 | 9,275.97 | 0.00 | 9,315.98 | 9,200.10 | | 07/27/2026 | 9,294.95 | 0.00 | 9,480.00 | 9,270.01 |
|
