|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 7,598.99 | 0.00 | 7,598.99 | 7,450.00 | | 07/25/2024 | 7,576.42 | 0.00 | 7,675.00 | 7,460.00 | | 07/24/2024 | 7,506.66 | 0.00 | 7,640.00 | 7,500.00 | | 07/23/2024 | 7,602.53 | 0.00 | 7,786.00 | 7,600.00 | | 07/22/2024 | 7,557.30 | 0.00 | 7,786.00 | 7,500.01 | | 07/19/2024 | 7,585.57 | 0.00 | 7,725.00 | 7,551.00 | | 07/18/2024 | 7,730.00 | 0.00 | 7,780.00 | 7,600.00 | | 07/15/2024 | 7,600.00 | 0.00 | 7,700.00 | 7,000.00 | | 07/12/2024 | 7,699.27 | 0.00 | 7,699.99 | 7,677.11 | | 07/11/2024 | 7,600.21 | 0.00 | 7,689.99 | 7,600.00 | | 07/10/2024 | 7,638.55 | 0.00 | 7,774.00 | 7,630.37 | | 07/09/2024 | 7,616.11 | 0.00 | 7,830.00 | 7,615.01 | | 07/08/2024 | 7,689.11 | 0.00 | 8,000.00 | 7,600.00 | | 07/05/2024 | 7,649.75 | 0.00 | 7,840.00 | 7,542.00 | | 07/04/2024 | 7,541.64 | 0.00 | 7,680.00 | 7,525.00 | | 07/03/2024 | 7,517.64 | 0.00 | 7,600.00 | 7,500.00 | | 07/02/2024 | 7,600.00 | 0.00 | 7,700.00 | 7,425.00 | | 07/01/2024 | 7,634.25 | 0.00 | 7,795.00 | 7,542.01 | | 06/28/2024 | 7,593.05 | 0.00 | 7,650.00 | 7,578.00 | | 06/27/2024 | 7,650.00 | 0.00 | 7,813.00 | 7,573.00 | | 06/26/2024 | 7,582.79 | 0.00 | 7,670.00 | 7,580.00 | | 06/25/2024 | 7,625.06 | 0.00 | 7,700.00 | 7,400.00 | | 06/24/2024 | 7,700.00 | 0.00 | 7,939.99 | 7,699.98 | | 06/21/2024 | 7,691.40 | 0.00 | 8,312.99 | 7,381.00 | | 06/20/2024 | 7,706.92 | 0.00 | 7,790.00 | 7,600.00 | | 06/13/2024 | 7,600.00 | 0.00 | 7,600.00 | 7,599.99 | | 06/12/2024 | 7,603.87 | 0.00 | 7,789.99 | 7,552.00 | | 06/11/2024 | 7,600.00 | 0.00 | 7,600.00 | 7,550.00 | | 06/10/2024 | 7,599.99 | 0.00 | 7,688.99 | 7,581.00 | | 06/07/2024 | 7,587.05 | 0.00 | 7,974.00 | 7,580.00 |
|
