|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2025 | 9,583.98 | 0.00 | 9,675.00 | 9,580.00 | | 09/17/2025 | 9,699.55 | 0.00 | 9,699.85 | 9,611.00 | | 09/16/2025 | 9,679.90 | 0.00 | 9,699.99 | 9,560.00 | | 09/15/2025 | 9,650.00 | 0.00 | 9,670.00 | 9,600.00 | | 09/12/2025 | 9,643.99 | 0.00 | 9,650.00 | 9,550.00 | | 09/11/2025 | 9,520.02 | 0.00 | 9,655.00 | 9,505.01 | | 09/10/2025 | 9,577.11 | 0.00 | 9,643.99 | 9,450.20 | | 09/09/2025 | 9,515.00 | 0.00 | 9,600.00 | 9,503.00 | | 09/08/2025 | 9,560.92 | 0.00 | 9,649.00 | 9,545.00 | | 09/05/2025 | 9,561.11 | 0.00 | 9,620.00 | 9,555.10 | | 09/04/2025 | 9,619.61 | 0.00 | 9,698.99 | 9,580.00 | | 09/03/2025 | 9,605.11 | 0.00 | 9,649.00 | 9,531.00 | | 09/02/2025 | 9,674.00 | 0.00 | 9,700.00 | 9,534.00 | | 09/01/2025 | 9,657.15 | 0.00 | 9,700.00 | 9,595.00 | | 08/29/2025 | 9,636.73 | 0.00 | 9,700.00 | 9,556.00 | | 08/28/2025 | 9,555.02 | 0.00 | 9,600.00 | 9,511.00 | | 08/27/2025 | 9,537.63 | 0.00 | 9,700.00 | 9,511.94 | | 08/26/2025 | 9,629.99 | 0.00 | 9,748.00 | 9,500.01 | | 08/25/2025 | 9,568.19 | 0.00 | 9,601.00 | 9,425.80 | | 08/22/2025 | 9,620.63 | 0.00 | 9,699.00 | 9,510.00 | | 08/21/2025 | 9,600.00 | 0.00 | 9,700.00 | 9,600.00 | | 08/20/2025 | 9,694.13 | 0.00 | 9,747.98 | 9,610.00 | | 08/19/2025 | 9,705.00 | 0.00 | 9,790.00 | 9,500.10 | | 08/18/2025 | 9,714.11 | 0.00 | 9,795.00 | 9,520.00 | | 08/13/2025 | 9,664.90 | 0.00 | 9,740.00 | 9,660.02 | | 08/12/2025 | 9,704.35 | 0.00 | 9,749.00 | 9,655.01 | | 08/11/2025 | 9,681.11 | 0.00 | 9,749.12 | 9,630.01 | | 08/08/2025 | 9,716.30 | 0.00 | 9,787.99 | 9,630.00 | | 08/07/2025 | 9,679.12 | 0.00 | 9,697.98 | 9,500.10 | | 08/06/2025 | 9,597.27 | 0.00 | 9,624.40 | 9,526.00 |
|
