|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 8,073.89 | 0.00 | 8,180.00 | 8,060.00 | | 04/25/2024 | 8,100.00 | 0.00 | 8,244.44 | 8,060.00 | | 04/24/2024 | 8,133.83 | 0.00 | 8,200.00 | 7,950.00 | | 04/23/2024 | 8,125.10 | 0.00 | 8,350.00 | 8,050.99 | | 04/22/2024 | 8,310.00 | 0.00 | 8,400.00 | 8,300.00 | | 04/19/2024 | 8,350.00 | 0.00 | 8,350.00 | 8,350.00 | | 04/18/2024 | 8,380.10 | 0.00 | 8,380.10 | 8,380.00 | | 04/17/2024 | 8,299.00 | 0.00 | 8,299.00 | 8,200.00 | | 04/15/2024 | 8,330.00 | 0.00 | 8,330.00 | 8,330.00 | | 04/09/2024 | 8,350.00 | 0.00 | 8,350.00 | 8,350.00 | | 04/08/2024 | 8,350.00 | 0.00 | 8,400.00 | 8,350.00 | | 04/04/2024 | 8,200.00 | 0.00 | 8,200.00 | 8,200.00 | | 04/03/2024 | 8,280.00 | 0.00 | 8,280.00 | 8,200.00 | | 04/02/2024 | 8,250.00 | 0.00 | 8,250.00 | 8,250.00 | | 04/01/2024 | 8,250.00 | 0.00 | 8,280.00 | 8,200.00 | | 03/29/2024 | 8,175.00 | 0.00 | 8,175.00 | 8,010.00 | | 03/28/2024 | 8,175.00 | 0.00 | 8,289.99 | 8,000.00 | | 03/27/2024 | 8,050.00 | 0.00 | 8,100.01 | 8,000.00 | | 03/26/2024 | 8,290.00 | 0.00 | 8,290.00 | 8,020.00 | | 03/25/2024 | 8,200.11 | 0.00 | 8,200.11 | 8,015.00 | | 03/22/2024 | 8,400.00 | 0.00 | 8,400.00 | 8,200.00 | | 03/21/2024 | 8,225.00 | 0.00 | 8,794.00 | 7,931.88 | | 03/20/2024 | 8,575.01 | 0.00 | 8,575.01 | 8,575.01 | | 03/11/2024 | 8,999.50 | 0.00 | 9,000.00 | 8,999.00 | | 03/08/2024 | 8,655.00 | 0.00 | 8,999.99 | 8,500.01 | | 03/07/2024 | 9,000.00 | 0.00 | 9,000.00 | 9,000.00 | | 03/05/2024 | 8,888.88 | 0.00 | 8,888.88 | 8,888.88 | | 03/04/2024 | 8,636.72 | 0.00 | 8,700.15 | 8,600.01 | | 03/01/2024 | 8,850.00 | 0.00 | 8,850.00 | 8,850.00 | | 02/27/2024 | 8,400.00 | 0.00 | 8,400.00 | 8,400.00 |
|
