|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/06/2026 | 9,863.30 | 0.00 | 9,998.99 | 9,850.00 | | 01/05/2026 | 9,930.92 | 0.00 | 10,098.00 | 9,701.00 | | 01/02/2026 | 10,013.50 | 0.00 | 10,150.00 | 10,000.00 | | 01/01/2026 | 10,094.30 | 0.00 | 10,300.00 | 10,057.10 | | 12/31/2025 | 10,058.40 | 0.00 | 10,500.00 | 9,700.00 | | 12/30/2025 | 9,938.61 | 0.00 | 10,372.00 | 9,875.00 | | 12/29/2025 | 10,169.10 | 0.00 | 10,445.00 | 9,301.00 | | 12/26/2025 | 10,259.50 | 0.00 | 11,200.00 | 9,821.56 | | 12/24/2025 | 10,912.80 | 0.00 | 11,599.00 | 10,873.20 | | 12/23/2025 | 12,081.40 | 0.00 | 13,565.60 | 11,500.00 | | 12/22/2025 | 12,332.40 | 0.00 | 12,332.40 | 11,800.00 | | 12/19/2025 | 11,211.30 | 0.00 | 11,250.00 | 10,231.00 | | 12/18/2025 | 10,227.20 | 0.00 | 10,314.00 | 9,350.04 | | 12/17/2025 | 9,378.32 | 0.00 | 9,393.10 | 9,301.00 | | 12/16/2025 | 9,379.99 | 0.00 | 9,388.99 | 9,346.91 | | 12/15/2025 | 9,347.00 | 0.00 | 9,384.00 | 9,300.02 | | 12/12/2025 | 9,329.01 | 0.00 | 9,399.00 | 9,322.01 | | 12/11/2025 | 9,322.08 | 0.00 | 9,380.00 | 9,380.00 | | 12/10/2025 | 9,322.08 | 0.00 | 9,399.00 | 9,276.10 | | 12/09/2025 | 9,386.00 | 0.00 | 9,406.00 | 9,338.00 | | 12/08/2025 | 9,383.33 | 0.00 | 9,483.00 | 9,350.00 | | 12/05/2025 | 9,300.29 | 0.00 | 9,396.99 | 8,502.00 | | 12/04/2025 | 9,380.51 | 0.00 | 9,420.00 | 9,380.00 | | 12/03/2025 | 9,378.00 | 0.00 | 9,378.00 | 9,340.10 | | 12/02/2025 | 9,303.31 | 0.00 | 9,425.00 | 9,200.00 | | 12/01/2025 | 9,390.00 | 0.00 | 9,499.00 | 9,390.00 | | 11/28/2025 | 9,381.00 | 0.00 | 9,500.00 | 9,190.00 | | 11/27/2025 | 9,370.00 | 0.00 | 9,418.00 | 9,100.00 | | 11/26/2025 | 9,399.99 | 0.00 | 9,400.00 | 9,399.97 | | 11/25/2025 | 9,371.63 | 0.00 | 9,439.99 | 9,261.16 |
|
