| |
| RELIANCE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
12.18
|
-0.18
(
%)
|
0.01
|
12.68
|
12.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 11.92 | 0.05 | 12.68 | 11.86 | | 09/07/2026 | 12.18 | 0.03 | 12.60 | 11.60 | | 09/04/2026 | 12.39 | 0.02 | 12.60 | 12.00 | | 09/03/2026 | 12.17 | 0.04 | 12.30 | 12.06 | | 09/02/2026 | 12.08 | 0.00 | 12.50 | 12.02 | | 09/01/2026 | 12.24 | 0.07 | 12.50 | 11.97 | | 08/31/2026 | 12.30 | 0.04 | 12.69 | 12.30 | | 08/28/2026 | 12.41 | 0.02 | 12.88 | 12.38 | | 08/27/2026 | 12.64 | 0.28 | 13.34 | 12.17 | | 08/25/2026 | 12.17 | 0.04 | 12.50 | 12.05 | | 08/24/2026 | 12.40 | 0.04 | 12.83 | 12.05 | | 08/21/2026 | 12.45 | 0.01 | 12.80 | 12.25 | | 08/20/2026 | 12.48 | 0.03 | 13.00 | 12.10 | | 08/19/2026 | 12.24 | 0.02 | 12.74 | 12.02 | | 08/18/2026 | 12.36 | 0.03 | 12.69 | 12.35 | | 08/17/2026 | 12.75 | 0.01 | 12.88 | 12.70 | | 08/13/2026 | 12.80 | 0.01 | 12.90 | 12.58 | | 08/12/2026 | 12.80 | 0.01 | 12.94 | 12.50 | | 08/11/2026 | 12.60 | 0.10 | 13.28 | 12.21 | | 08/10/2026 | 13.00 | 0.01 | 13.29 | 12.75 | | 08/07/2026 | 12.95 | 0.06 | 13.50 | 12.57 | | 08/06/2026 | 13.20 | 0.05 | 13.60 | 13.16 | | 08/05/2026 | 13.40 | 0.03 | 13.89 | 13.40 | | 08/04/2026 | 13.37 | 0.21 | 14.34 | 13.20 | | 08/03/2026 | 13.28 | 0.01 | 14.00 | 13.26 | | 07/31/2026 | 13.45 | 0.18 | 14.90 | 12.50 | | 07/30/2026 | 13.74 | 0.57 | 14.70 | 13.50 | | 07/29/2026 | 13.37 | 0.37 | 13.37 | 12.04 | | 07/28/2026 | 12.15 | 0.00 | 12.40 | 12.12 | | 07/27/2026 | 12.12 | 0.05 | 12.90 | 12.11 |
|
