| |
| RELIANCE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
17.92
|
-0.22
(
%)
|
|
18.23
|
17.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/03/2026 | 17.74 | 0.06 | 18.23 | 17.70 | | 04/02/2026 | 17.92 | 0.11 | 18.97 | 16.91 | | 04/01/2026 | 17.79 | 0.04 | 17.79 | 15.00 | | 03/31/2026 | 16.17 | 0.00 | 16.20 | 16.17 | | 03/30/2026 | 15.90 | 0.00 | 16.19 | 16.19 | | 03/27/2026 | 15.90 | 0.00 | 16.99 | 15.31 | | 03/26/2026 | 15.90 | 0.01 | 16.24 | 15.00 | | 03/25/2026 | 16.00 | 0.04 | 17.14 | 15.00 | | 03/24/2026 | 15.64 | 0.00 | 15.64 | 15.64 | | 03/19/2026 | 15.55 | 0.00 | 15.61 | 14.10 | | 03/18/2026 | 14.19 | 0.01 | 16.07 | 14.15 | | 03/17/2026 | 14.80 | 0.00 | 15.25 | 14.50 | | 03/16/2026 | 14.57 | 0.00 | 15.84 | 15.84 | | 03/13/2026 | 14.57 | 0.00 | 16.74 | 14.50 | | 03/12/2026 | 15.29 | 0.01 | 15.58 | 13.80 | | 03/11/2026 | 14.16 | 0.00 | 15.99 | 13.83 | | 03/10/2026 | 14.59 | 0.00 | 16.00 | 13.14 | | 03/09/2026 | 14.59 | 0.00 | 17.83 | 14.59 | | 03/06/2026 | 16.21 | 0.00 | 16.27 | 14.31 | | 03/05/2026 | 14.98 | 0.00 | 15.81 | 13.81 | | 03/04/2026 | 14.40 | 0.00 | 16.25 | 14.00 | | 03/03/2026 | 14.83 | 0.00 | 14.10 | 14.10 | | 03/02/2026 | 14.83 | 0.00 | 16.00 | 15.00 | | 02/27/2026 | 14.83 | 0.03 | 16.00 | 14.25 | | 02/26/2026 | 15.12 | 0.00 | 15.54 | 15.02 | | 02/25/2026 | 15.40 | 0.00 | 15.85 | 15.50 | | 02/24/2026 | 15.40 | 0.00 | 15.94 | 14.20 | | 02/23/2026 | 15.31 | 0.02 | 15.50 | 15.00 | | 02/20/2026 | 15.55 | 0.01 | 15.55 | 15.00 | | 02/19/2026 | 15.41 | 0.01 | 16.94 | 15.32 |
|
