| |
| RELIANCE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
11.65
|
0.32
(
%)
|
0.00
|
12.25
|
11.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 11.72 | 0.01 | 12.25 | 11.70 | | 06/04/2026 | 11.65 | 0.06 | 11.85 | 11.30 | | 06/03/2026 | 11.68 | 0.02 | 12.19 | 11.51 | | 06/02/2026 | 11.76 | 0.01 | 11.99 | 11.41 | | 06/01/2026 | 11.53 | 0.03 | 12.95 | 11.50 | | 05/29/2026 | 11.80 | 0.12 | 11.91 | 11.75 | | 05/25/2026 | 11.91 | 0.01 | 12.44 | 11.50 | | 05/21/2026 | 12.86 | 0.00 | 13.20 | 12.72 | | 05/20/2026 | 12.79 | 0.00 | 12.80 | 12.68 | | 05/19/2026 | 12.63 | 0.00 | 12.85 | 12.60 | | 05/18/2026 | 12.63 | 0.00 | 12.66 | 12.55 | | 05/15/2026 | 12.80 | 0.00 | 13.00 | 12.60 | | 05/14/2026 | 12.80 | 0.01 | 12.98 | 12.50 | | 05/13/2026 | 12.58 | 0.01 | 12.97 | 12.34 | | 05/12/2026 | 13.37 | 0.00 | 13.44 | 13.29 | | 05/11/2026 | 13.37 | 0.01 | 13.99 | 13.25 | | 05/08/2026 | 12.96 | 0.00 | 13.67 | 12.86 | | 05/07/2026 | 12.96 | 0.00 | 13.20 | 12.91 | | 05/06/2026 | 13.20 | 0.01 | 13.99 | 12.60 | | 05/05/2026 | 12.90 | 0.00 | 12.89 | 12.59 | | 05/04/2026 | 12.90 | 0.01 | 13.30 | 12.80 | | 04/30/2026 | 13.57 | | 13.59 | 12.25 | | 04/29/2026 | 13.52 | 0.00 | 13.70 | 13.40 | | 04/28/2026 | 13.60 | 0.00 | 13.60 | 13.43 | | 04/27/2026 | 13.62 | 0.02 | 13.99 | 13.35 | | 04/24/2026 | 13.25 | 0.02 | 13.61 | 12.38 | | 04/23/2026 | 13.76 | 0.01 | 13.84 | 13.50 | | 04/22/2026 | 13.74 | 0.02 | 13.90 | 13.11 | | 04/21/2026 | 13.81 | 0.01 | 13.99 | 13.11 | | 04/20/2026 | 13.81 | 0.01 | 14.02 | 13.80 |
|
