Historical Quotes
 
RELIANCE INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
17.80
-0.07 ( %)
0.06
18.00
17.28

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/18/2025
17.73
0.06
18.00
17.28
09/17/2025
17.80
0.02
18.39
17.10
09/16/2025
17.90
0.07
19.45
17.10
09/15/2025
18.27
0.02
18.80
17.55
09/12/2025
18.08
0.04
18.95
17.90
09/11/2025
18.26
0.12
19.50
17.76
09/10/2025
17.84
0.16
18.25
16.70
09/09/2025
18.31
0.44
19.49
18.14
09/08/2025
20.15
0.87
22.58
20.15
09/05/2025
22.39
1.47
22.39
20.40
09/04/2025
20.35
0.71
20.89
18.20
09/03/2025
18.99
1.78
19.20
17.41
09/02/2025
17.65
1.62
17.70
16.80
09/01/2025
16.09
0.80
16.09
15.00
08/29/2025
14.63
1.55
14.74
13.50
08/28/2025
13.40
0.61
13.97
12.00
08/27/2025
12.70
0.02
12.87
12.59
08/26/2025
12.48
0.02
12.88
12.46
08/25/2025
12.51
0.01
12.94
12.50
08/22/2025
12.52
0.01
12.75
12.50
08/21/2025
12.44
0.04
12.65
12.40
08/20/2025
12.52
0.06
12.80
12.50
08/19/2025
12.87
0.04
12.90
12.45
08/18/2025
12.49
0.01
12.77
12.45
08/13/2025
12.60
0.02
12.73
12.43
08/12/2025
12.45
0.01
12.85
12.35
08/11/2025
12.50
0.01
12.77
12.31
08/08/2025
12.05
0.02
12.87
11.87
08/07/2025
12.69
0.01
12.76
12.25
08/06/2025
12.13
0.01
12.85
11.29