Historical Quotes
 
RELIANCE INSURANCE COMPANY LIMITED
Close
Change
Volume (m)
High
Low
12.50
0 ( %)
0.01
12.60
12.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
12.60
0.02
12.60
12.00
12/19/2024
12.50
0.01
13.48
12.50
12/18/2024
12.99
0.00
12.97
12.50
12/17/2024
12.99
0.03
13.45
12.25
12/16/2024
12.24
0.03
12.95
12.21
12/13/2024
12.17
0.02
13.00
12.12
12/12/2024
12.10
0.01
12.74
12.10
12/11/2024
12.52
0.02
13.55
12.52
12/10/2024
12.41
0.03
13.29
12.41
12/09/2024
13.79
0.03
13.85
12.99
12/06/2024
12.60
0.00
12.75
12.60
12/05/2024
12.25
0.00
12.67
12.67
12/04/2024
12.25
0.00
12.25
11.15
12/03/2024
12.02
0.00
12.74
12.00
12/02/2024
12.73
0.01
13.00
12.67
11/29/2024
12.50
0.01
12.50
12.29
11/27/2024
11.52
0.00
12.17
12.17
11/26/2024
11.52
0.00
12.33
11.55
11/25/2024
11.52
0.00
11.55
11.01
11/21/2024
12.00
0.00
12.00
11.99
11/20/2024
12.00
0.03
12.10
11.87
11/19/2024
11.94
0.02
12.00
10.76
11/18/2024
11.80
0.02
12.69
11.80
11/15/2024
11.75
0.01
11.90
11.00
11/14/2024
11.90
0.00
12.23
11.88
11/13/2024
11.70
0.00
11.79
11.69
11/12/2024
11.66
0.06
11.70
11.30
11/11/2024
11.64
0.00
12.10
11.50
11/08/2024
11.64
0.00
11.68
11.25
11/07/2024
11.00
0.03
11.20
10.64