| |
| RELIANCE INSURANCE COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 9.00 | 0.00 | 9.50 | 9.00 | | 07/24/2024 | 9.00 | 0.01 | 9.00 | 8.99 | | 07/23/2024 | 8.13 | 0.00 | 8.80 | 8.80 | | 07/22/2024 | 8.13 | 0.00 | 9.30 | 8.13 | | 07/19/2024 | 9.10 | 0.00 | 9.30 | 9.29 | | 07/18/2024 | 9.10 | 0.00 | 8.81 | 8.71 | | 07/15/2024 | 9.10 | 0.00 | 9.44 | 8.65 | | 07/12/2024 | 8.72 | 0.00 | 9.49 | 8.67 | | 07/11/2024 | 8.85 | 0.00 | 9.48 | 8.85 | | 07/10/2024 | 8.99 | 0.00 | 9.50 | 8.70 | | 07/09/2024 | 8.99 | 0.02 | 9.00 | 8.90 | | 07/05/2024 | 8.40 | 0.00 | 8.40 | 8.40 | | 07/04/2024 | 8.93 | 0.00 | 9.00 | 8.60 | | 06/26/2024 | 9.02 | 0.00 | 9.10 | 8.99 | | 06/24/2024 | 9.00 | 0.00 | 9.00 | 8.61 | | 06/20/2024 | 9.00 | 0.00 | 9.37 | 9.37 | | 06/13/2024 | 9.00 | 0.01 | 9.00 | 9.00 | | 06/12/2024 | 9.35 | 0.00 | 9.20 | 9.20 | | 06/11/2024 | 9.35 | 0.00 | 9.20 | 9.20 | | 06/10/2024 | 9.35 | 0.00 | 8.62 | 8.62 | | 06/06/2024 | 9.35 | 0.00 | 9.35 | 9.00 | | 06/04/2024 | 9.35 | 0.00 | 9.28 | 9.00 | | 05/30/2024 | 9.35 | 0.00 | 9.37 | 8.73 | | 05/29/2024 | 9.35 | 0.00 | 9.44 | 9.44 | | 05/24/2024 | 9.35 | 0.01 | 9.35 | 8.55 | | 05/23/2024 | 9.00 | 0.01 | 9.25 | 9.00 | | 05/22/2024 | 9.25 | 0.00 | 9.78 | 9.25 | | 05/20/2024 | 9.20 | 0.00 | 9.20 | 9.20 | | 05/16/2024 | 9.35 | 0.00 | 9.40 | 9.33 | | 05/15/2024 | 9.75 | 0.00 | 9.75 | 9.75 |
|
