| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
151.92
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/06/2026 | 151.92 | 0.00 | 152.48 | 145.70 | | 01/05/2026 | 139.47 | 0.00 | 139.47 | 130.60 | | 01/02/2026 | 139.47 | 0.00 | 130.03 | 130.02 | | 01/01/2026 | 139.47 | 0.00 | 140.02 | 140.02 | | 12/31/2025 | 139.47 | 0.00 | 148.95 | 138.00 | | 12/29/2025 | 148.27 | 0.00 | 149.00 | 136.02 | | 12/26/2025 | 148.27 | 0.00 | 151.00 | 138.00 | | 12/24/2025 | 148.27 | 0.00 | 154.75 | 148.27 | | 12/23/2025 | 148.27 | 0.00 | 154.75 | 141.02 | | 12/22/2025 | 154.34 | 0.00 | 155.00 | 140.02 | | 12/19/2025 | 153.98 | 0.00 | 162.25 | 146.02 | | 12/18/2025 | 159.89 | 0.00 | 168.50 | 148.50 | | 12/17/2025 | 160.21 | 0.00 | 184.00 | 155.02 | | 12/16/2025 | 170.05 | 0.00 | 176.00 | 170.02 | | 12/15/2025 | 184.29 | 0.00 | 184.29 | 184.29 | | 12/11/2025 | 184.29 | 0.00 | 185.00 | 170.02 | | 12/08/2025 | 184.30 | 0.00 | 184.30 | 184.30 | | 12/05/2025 | 184.34 | 0.00 | 184.75 | 184.33 | | 12/03/2025 | 184.34 | 0.00 | 184.34 | 184.34 | | 11/27/2025 | 184.34 | 0.00 | 184.35 | 184.34 | | 11/25/2025 | 184.35 | 0.00 | 184.94 | 184.35 | | 11/24/2025 | 184.34 | 0.00 | 184.34 | 184.34 | | 11/21/2025 | 184.35 | 0.00 | 184.36 | 184.35 | | 11/20/2025 | 184.39 | 0.00 | 184.39 | 184.39 | | 11/19/2025 | 184.45 | 0.00 | 184.45 | 184.45 | | 11/18/2025 | 184.49 | 0.00 | 184.70 | 184.49 | | 11/17/2025 | 184.94 | 0.00 | 184.94 | 170.01 | | 11/14/2025 | 184.94 | 0.00 | 203.00 | 169.97 | | 11/13/2025 | 184.94 | 0.00 | 188.98 | 184.90 | | 11/12/2025 | 184.90 | 0.00 | 188.50 | 161.03 |
|
