| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
72.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 72.00 | 0.03 | 72.00 | 72.00 | | 04/16/2024 | 72.25 | 0.06 | | | | 04/02/2024 | 72.25 | 0.01 | 78.00 | 72.25 | | 03/20/2024 | 77.97 | 0.00 | 78.00 | 77.90 | | 03/19/2024 | 75.00 | 0.00 | 75.00 | 75.00 | | 03/11/2024 | 70.00 | 0.01 | 70.00 | 70.00 | | 03/07/2024 | 61.06 | 0.00 | 70.95 | 61.06 | | 02/27/2024 | 66.00 | 0.00 | 66.00 | 66.00 | | 02/16/2024 | 69.90 | 0.00 | 69.90 | 69.90 | | 02/13/2024 | 75.10 | 0.00 | 75.10 | 64.66 | | 02/12/2024 | 69.90 | 0.00 | | | | 02/09/2024 | 69.90 | 0.00 | 69.90 | 69.90 | | 02/06/2024 | 75.20 | 0.02 | 75.20 | 69.50 | | 01/31/2024 | 69.95 | 0.00 | 75.20 | 69.95 | | 01/30/2024 | 69.95 | 0.00 | 75.25 | 69.95 | | 01/25/2024 | 69.40 | 0.01 | 74.71 | 69.40 | | 01/16/2024 | 69.50 | 0.00 | 69.50 | 69.50 | | 01/15/2024 | 72.00 | 0.00 | 72.00 | 72.00 | | 01/12/2024 | 69.99 | 0.00 | 69.99 | 65.00 | | 01/08/2024 | 69.99 | 0.06 | 75.24 | 69.99 | | 01/04/2024 | 69.99 | 0.01 | 75.20 | 69.99 | | 12/22/2023 | 70.00 | 0.00 | 70.00 | 70.00 | | 12/21/2023 | 70.00 | 0.00 | 70.00 | 70.00 | | 12/20/2023 | 69.75 | 0.00 | 69.99 | 69.75 | | 12/18/2023 | 72.50 | 0.06 | | | | 12/15/2023 | 72.50 | 0.00 | 72.50 | 72.50 | | 12/14/2023 | 74.00 | 0.00 | 78.00 | 74.00 | | 12/13/2023 | 74.98 | 0.01 | 77.00 | 74.98 | | 12/12/2023 | 73.50 | 0.03 | 78.96 | 73.50 | | 12/11/2023 | 73.45 | 0.00 | 73.45 | 73.45 |
|
