| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
75.99
|
-5.99
(
%)
|
0.00
|
70.00
|
70.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 70.00 | 0.00 | 70.00 | 70.00 | | 07/25/2024 | 75.99 | 0.01 | 76.75 | 72.00 | | 07/22/2024 | 75.00 | 0.00 | 75.01 | 75.00 | | 07/19/2024 | 82.10 | 0.00 | 77.77 | 77.77 | | 07/18/2024 | 82.10 | 0.01 | 82.11 | 75.10 | | 07/15/2024 | 74.99 | 0.00 | 74.99 | 74.99 | | 07/10/2024 | 76.66 | 0.00 | 76.00 | 76.00 | | 07/09/2024 | 76.66 | 0.00 | 85.00 | 72.00 | | 07/08/2024 | 79.16 | 0.00 | 80.99 | 76.93 | | 07/04/2024 | 85.00 | 0.00 | 83.00 | 83.00 | | 07/03/2024 | 85.00 | 0.00 | 87.89 | 80.00 | | 07/02/2024 | 87.89 | 0.00 | 88.70 | 75.00 | | 07/01/2024 | 81.38 | 0.00 | 78.00 | 78.00 | | 06/28/2024 | 81.38 | 0.00 | 85.00 | 74.30 | | 06/27/2024 | 81.38 | 0.03 | 80.00 | 74.30 | | 06/26/2024 | 81.38 | 0.00 | 81.99 | 73.55 | | 06/24/2024 | 80.81 | 0.00 | 74.30 | 74.30 | | 06/21/2024 | 80.81 | 0.00 | 82.35 | 70.30 | | 06/13/2024 | 75.90 | 0.00 | 80.00 | 74.70 | | 06/12/2024 | 81.62 | 0.00 | 83.00 | 72.70 | | 06/11/2024 | 79.26 | 0.00 | 85.40 | 72.55 | | 06/10/2024 | 78.96 | 0.01 | 79.17 | 71.99 | | 06/07/2024 | 72.98 | 0.01 | 73.44 | 63.02 | | 06/06/2024 | 68.00 | 0.00 | 73.00 | 73.00 | | 06/05/2024 | 68.00 | 0.00 | 72.55 | 72.55 | | 06/04/2024 | 68.00 | 0.00 | 72.47 | 68.00 | | 06/03/2024 | 68.85 | 0.00 | 75.00 | 65.32 | | 05/29/2024 | 71.00 | 0.00 | | | | 05/27/2024 | 71.00 | 0.00 | 71.00 | 71.00 | | 05/22/2024 | 71.99 | 0.00 | 71.99 | 71.99 |
|
