| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
160.38
|
-2.48
(
%)
|
0.00
|
157.91
|
157.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 160.38 | 0.00 | 171.95 | 157.90 | | 09/07/2026 | 160.38 | 0.00 | 172.90 | 156.01 | | 09/04/2026 | 160.38 | 0.00 | 170.00 | 152.00 | | 09/03/2026 | 165.06 | 0.00 | 172.00 | 172.00 | | 09/02/2026 | 165.06 | 0.00 | 172.97 | 152.10 | | 09/01/2026 | 165.06 | 0.00 | 173.90 | 172.98 | | 08/28/2026 | 165.06 | 0.00 | 175.00 | 175.00 | | 08/27/2026 | 165.06 | 0.00 | 175.00 | 163.12 | | 08/25/2026 | 172.53 | 0.00 | 172.00 | 162.68 | | 08/21/2026 | 172.53 | 0.00 | 178.00 | 163.00 | | 08/19/2026 | 172.53 | 0.00 | 176.99 | 176.99 | | 08/18/2026 | 172.53 | 0.00 | 176.33 | 164.00 | | 08/17/2026 | 176.33 | 0.00 | 179.00 | 163.10 | | 08/13/2026 | 176.33 | 0.00 | 176.33 | 176.30 | | 08/11/2026 | 176.33 | 0.00 | 180.00 | 176.33 | | 08/10/2026 | 176.33 | 0.00 | 182.70 | 182.70 | | 08/07/2026 | 176.33 | 0.00 | 180.00 | 175.00 | | 08/05/2026 | 176.33 | 0.00 | 181.00 | 162.00 | | 08/04/2026 | 170.00 | 0.00 | 174.00 | 168.00 | | 08/03/2026 | 167.20 | 0.00 | 176.99 | 161.02 | | 07/31/2026 | 167.20 | 0.00 | 177.99 | 167.21 | | 07/30/2026 | 167.20 | 0.00 | 179.00 | 163.02 | | 07/29/2026 | 167.20 | 0.00 | 178.41 | 167.00 | | 07/28/2026 | 178.37 | 0.00 | 192.50 | 176.10 | | 07/27/2026 | 175.00 | 0.00 | 177.62 | 161.69 | | 07/24/2026 | 161.47 | 0.00 | 178.00 | 161.00 | | 07/23/2026 | 166.58 | 0.00 | 174.66 | 165.12 | | 07/22/2026 | 174.65 | 0.02 | 207.00 | 174.62 | | 07/21/2026 | 194.02 | 0.01 | 194.02 | 180.00 | | 07/20/2026 | 176.38 | 0.00 | 180.00 | 163.00 |
|
