| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
144.98
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 144.98 | 0.03 | 144.98 | 144.95 | | 12/19/2024 | 144.98 | 0.02 | 146.00 | 144.98 | | 12/18/2024 | 144.98 | 0.01 | 150.00 | 135.00 | | 12/16/2024 | 149.42 | 0.00 | 150.00 | 150.00 | | 12/13/2024 | 149.42 | 0.00 | 149.90 | 132.18 | | 12/12/2024 | 145.49 | 0.00 | 152.00 | 136.21 | | 12/11/2024 | 151.31 | 0.00 | | | | 12/10/2024 | 151.31 | 0.00 | 152.75 | 145.01 | | 12/09/2024 | 148.70 | 0.00 | 148.99 | 145.01 | | 12/06/2024 | 148.70 | 0.00 | 150.98 | 136.10 | | 12/05/2024 | 151.00 | 0.00 | 152.90 | 140.10 | | 12/04/2024 | 151.00 | 0.01 | 153.00 | 134.31 | | 12/03/2024 | 149.12 | 0.03 | 150.30 | 123.01 | | 12/02/2024 | 136.64 | 0.03 | 136.64 | 111.90 | | 11/29/2024 | 124.22 | 0.02 | 126.50 | 105.10 | | 11/28/2024 | 115.00 | 0.01 | 116.85 | 95.99 | | 11/27/2024 | 106.23 | 0.00 | 106.23 | 106.22 | | 11/26/2024 | 96.57 | 0.01 | 96.57 | 79.10 | | 11/25/2024 | 87.79 | 0.01 | 87.79 | 77.00 | | 11/21/2024 | 79.81 | 0.00 | 85.89 | 79.73 | | 11/20/2024 | 79.73 | 0.00 | 85.89 | 85.89 | | 11/19/2024 | 79.73 | 0.00 | 81.00 | 79.16 | | 11/18/2024 | 87.95 | 0.00 | | | | 11/15/2024 | 87.95 | 0.00 | 87.99 | 87.87 | | 11/14/2024 | 81.10 | 0.00 | 87.00 | 81.10 | | 11/13/2024 | 86.00 | 0.00 | 86.00 | 80.05 | | 11/12/2024 | 83.99 | 0.00 | 86.00 | 86.00 | | 11/11/2024 | 83.99 | 0.00 | 85.00 | 80.16 | | 11/08/2024 | 83.99 | 0.00 | 85.00 | 85.00 | | 11/07/2024 | 83.99 | 0.00 | 84.00 | 83.99 |
|
