| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
180.97
|
-0.97
(
%)
|
0.00
|
181.01
|
177.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 180.68 | 0.00 | 181.01 | 177.50 | | 06/04/2026 | 180.97 | 0.00 | 184.99 | 175.00 | | 06/03/2026 | 170.01 | 0.00 | 187.00 | 165.00 | | 06/02/2026 | 170.01 | 0.00 | 186.98 | 171.00 | | 06/01/2026 | 170.01 | 0.00 | 179.00 | 169.00 | | 05/29/2026 | 163.05 | 0.00 | 175.90 | 160.00 | | 05/25/2026 | 175.93 | 0.00 | 178.49 | 153.30 | | 05/21/2026 | 170.12 | 0.00 | 185.90 | 155.16 | | 05/19/2026 | 170.12 | 0.00 | 177.77 | 155.01 | | 05/15/2026 | 169.47 | 0.00 | 185.99 | 165.00 | | 05/14/2026 | 169.47 | 0.00 | 179.99 | 169.01 | | 05/13/2026 | 166.21 | 0.00 | 182.82 | 177.80 | | 05/12/2026 | 166.21 | 0.00 | 180.00 | 166.21 | | 05/11/2026 | 166.21 | 0.00 | 182.00 | 166.10 | | 05/08/2026 | 179.58 | 0.00 | 179.95 | 163.10 | | 05/07/2026 | 179.58 | 0.00 | 179.95 | 170.00 | | 05/06/2026 | 179.58 | 0.00 | 179.95 | 160.60 | | 05/05/2026 | 174.03 | 0.00 | 189.98 | 179.00 | | 05/04/2026 | 174.03 | 0.00 | 173.99 | 160.10 | | 04/29/2026 | 174.03 | 0.00 | 185.00 | 173.00 | | 04/28/2026 | 173.20 | 0.00 | 170.00 | 170.00 | | 04/27/2026 | 173.20 | 0.00 | 173.20 | 160.00 | | 04/24/2026 | 157.45 | 0.00 | 168.00 | 151.02 | | 04/23/2026 | 157.45 | 0.00 | 167.00 | 167.00 | | 04/22/2026 | 157.45 | 0.00 | 169.98 | 143.02 | | 04/21/2026 | 157.45 | 0.00 | 173.00 | 163.00 | | 04/20/2026 | 157.45 | 0.00 | 170.00 | 155.00 | | 04/17/2026 | 157.45 | 0.00 | 174.00 | 151.02 | | 04/16/2026 | 164.79 | 0.00 | 176.00 | 175.99 | | 04/15/2026 | 164.79 | 0.00 | 185.00 | 160.01 |
|
