| |
| RELIANCE WEAVING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
110.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2025 | 114.37 | 0.00 | 114.85 | 111.50 | | 09/17/2025 | 110.50 | 0.00 | 106.00 | 106.00 | | 09/16/2025 | 110.50 | 0.00 | 114.60 | 114.60 | | 09/15/2025 | 110.50 | 0.00 | 110.50 | 110.50 | | 09/12/2025 | 109.75 | 0.00 | 109.51 | 109.51 | | 09/11/2025 | 109.75 | 0.00 | 110.89 | 110.89 | | 09/10/2025 | 109.75 | 0.00 | 110.50 | 105.50 | | 09/09/2025 | 110.00 | 0.00 | 110.00 | 110.00 | | 09/08/2025 | 110.64 | 0.00 | 111.00 | 111.00 | | 09/05/2025 | 110.64 | 0.00 | 111.98 | 105.03 | | 09/04/2025 | 110.53 | 0.00 | 115.98 | 107.02 | | 09/03/2025 | 116.97 | 0.00 | 116.99 | 116.95 | | 09/02/2025 | 117.99 | 0.00 | 116.97 | 116.97 | | 08/29/2025 | 117.99 | 0.00 | 118.00 | 110.00 | | 08/28/2025 | 111.23 | 0.00 | 106.05 | 106.05 | | 08/26/2025 | 111.23 | 0.00 | 115.97 | 111.00 | | 08/25/2025 | 111.23 | 0.00 | 116.00 | 107.01 | | 08/21/2025 | 111.23 | 0.00 | 115.99 | 105.02 | | 08/20/2025 | 111.23 | 0.00 | 117.79 | 107.00 | | 08/19/2025 | 107.25 | 0.00 | 114.90 | 109.98 | | 08/18/2025 | 107.25 | 0.00 | 109.98 | 105.01 | | 08/13/2025 | 111.12 | 0.00 | 115.00 | 111.00 | | 08/12/2025 | 111.12 | 0.00 | 115.98 | 112.00 | | 08/11/2025 | 111.12 | 0.00 | 118.99 | 110.02 | | 08/08/2025 | 115.01 | 0.02 | 126.00 | 114.09 | | 08/07/2025 | 126.77 | 0.00 | 133.99 | 120.00 | | 08/06/2025 | 126.01 | 0.00 | 126.01 | 126.01 | | 08/05/2025 | 128.55 | 0.00 | 138.00 | 123.00 | | 08/01/2025 | 131.00 | 0.00 | 130.00 | 130.00 | | 07/31/2025 | 131.00 | 0.00 | 130.00 | 130.00 |
|
