| |
| REGAL CERAMICS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
3.80
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 3.80 | | | | | 10/28/2021 | 3.80 | | | | | 10/27/2021 | 3.80 | | | | | 10/26/2021 | 3.80 | | | | | 03/10/2005 | 4.00 | 0.00 | 4.00 | 4.00 | | 02/04/2005 | 4.05 | 0.00 | 4.05 | 4.05 | | 01/04/2005 | 4.70 | 0.00 | 4.70 | 4.70 | | 12/31/2004 | 5.25 | 0.00 | 5.25 | 5.25 | | 12/28/2004 | 5.25 | 0.00 | 5.25 | 5.25 | | 12/17/2004 | 5.15 | 0.00 | 5.15 | 5.15 | | 12/15/2004 | 6.30 | 0.00 | 6.30 | 6.30 | | 12/09/2004 | 5.75 | 0.00 | 5.75 | 5.75 | | 12/08/2004 | 6.00 | 0.01 | 6.00 | 5.25 | | 12/07/2004 | 5.25 | 0.00 | 5.25 | 4.65 | | 12/03/2004 | 4.50 | 0.00 | 4.50 | 4.50 | | 12/02/2004 | 4.40 | 0.00 | 4.40 | 4.40 | | 11/12/2004 | 4.40 | 0.00 | 4.40 | 4.40 | | 11/10/2004 | 4.50 | 0.00 | 4.50 | 4.50 | | 10/22/2004 | 5.25 | 0.01 | 5.50 | 5.25 | | 10/12/2004 | 5.50 | 0.01 | 5.50 | 5.40 | | 10/11/2004 | 5.40 | 0.00 | 5.50 | 5.40 | | 10/08/2004 | 5.45 | 0.01 | 5.50 | 4.75 | | 10/06/2004 | 4.00 | 0.00 | 4.00 | 4.00 | | 09/27/2004 | 3.85 | 0.00 | 4.80 | 3.85 | | 09/21/2004 | 4.25 | 0.00 | 4.25 | 4.25 | | 09/20/2004 | 5.50 | 0.00 | 5.50 | 5.50 | | 09/03/2004 | 4.25 | 0.00 | 4.25 | 4.25 | | 09/02/2004 | 4.00 | 0.01 | 4.00 | 4.00 | | 08/23/2004 | 4.25 | 0.00 | 4.25 | 4.25 | | 05/31/2004 | 5.00 | 0.01 | 5.00 | 4.95 |
|
