| |
| Redco Textile Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
29.05
|
-0.05
(
%)
|
0.00
|
29.03
|
29.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/08/2026 | 28.50 | 0.01 | 29.03 | 28.50 | | 09/07/2026 | 29.05 | 0.00 | 29.76 | 29.03 | | 09/04/2026 | 29.37 | 0.00 | 30.00 | 29.11 | | 09/03/2026 | 29.00 | 0.00 | 29.98 | 29.10 | | 09/02/2026 | 29.00 | 0.00 | 30.10 | 29.00 | | 09/01/2026 | 29.93 | 0.00 | 30.88 | 29.80 | | 08/31/2026 | 30.67 | 0.00 | 30.78 | 29.66 | | 08/28/2026 | 30.78 | 0.01 | 32.00 | 30.00 | | 08/27/2026 | 30.01 | 0.00 | 31.93 | 30.00 | | 08/25/2026 | 30.60 | 0.00 | 31.60 | 30.60 | | 08/24/2026 | 30.01 | 0.00 | 31.00 | 29.66 | | 08/21/2026 | 29.77 | 0.00 | 31.00 | 27.15 | | 08/20/2026 | 30.06 | 0.01 | 31.99 | 28.20 | | 08/19/2026 | 30.98 | 0.00 | 31.44 | 30.23 | | 08/18/2026 | 30.23 | 0.01 | 33.00 | 30.00 | | 08/17/2026 | 31.01 | 0.01 | 32.00 | 31.00 | | 08/13/2026 | 31.08 | 0.01 | 31.80 | 31.00 | | 08/12/2026 | 31.40 | 0.01 | 32.00 | 30.37 | | 08/11/2026 | 31.00 | 0.02 | 31.60 | 31.00 | | 08/10/2026 | 31.50 | 0.01 | 32.74 | 31.50 | | 08/07/2026 | 31.83 | 0.02 | 33.00 | 31.08 | | 08/06/2026 | 31.07 | 0.06 | 33.40 | 30.66 | | 08/05/2026 | 33.37 | 0.10 | 33.37 | 30.37 | | 08/04/2026 | 30.34 | 0.01 | 31.91 | 27.30 | | 08/03/2026 | 30.00 | 0.01 | 31.80 | 30.00 | | 07/31/2026 | 31.50 | 0.01 | 32.50 | 31.28 | | 07/30/2026 | 32.34 | 0.01 | 32.85 | 29.17 | | 07/29/2026 | 30.00 | 0.00 | 30.80 | 30.00 | | 07/28/2026 | 30.58 | 0.01 | 33.00 | 28.11 | | 07/27/2026 | 31.23 | 0.01 | 32.00 | 30.03 |
|
