| |
| Redco Textile Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.21
|
0.63
(
%)
|
0.04
|
25.84
|
25.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2025 | 25.83 | 0.04 | 25.84 | 25.00 | | 09/17/2025 | 25.21 | 0.04 | 25.70 | 24.63 | | 09/16/2025 | 25.25 | 0.02 | 25.38 | 24.99 | | 09/15/2025 | 25.39 | 0.00 | 24.51 | 24.51 | | 09/12/2025 | 25.39 | 0.00 | 27.15 | 24.07 | | 09/11/2025 | 24.69 | 0.00 | 25.00 | 24.22 | | 09/10/2025 | 25.14 | 0.01 | 27.90 | 24.55 | | 09/09/2025 | 27.09 | 0.04 | 30.00 | 25.10 | | 09/08/2025 | 27.47 | 0.05 | 27.75 | 25.00 | | 09/05/2025 | 25.23 | 0.00 | 26.50 | 25.01 | | 09/04/2025 | 25.55 | 0.00 | 25.99 | 24.65 | | 09/02/2025 | 25.55 | 0.02 | 25.99 | 23.50 | | 09/01/2025 | 25.69 | 0.00 | | | | 08/29/2025 | 25.69 | 0.00 | 26.99 | 23.50 | | 08/28/2025 | 25.69 | 0.00 | 25.80 | 25.80 | | 08/27/2025 | 25.69 | 0.00 | 25.90 | 25.05 | | 08/26/2025 | 25.41 | 0.01 | 26.49 | 25.12 | | 08/25/2025 | 26.98 | 0.00 | 26.09 | 26.08 | | 08/22/2025 | 26.98 | 0.00 | 27.29 | 24.01 | | 08/21/2025 | 24.94 | 0.00 | 26.44 | 24.56 | | 08/20/2025 | 25.00 | 0.00 | 25.90 | 25.00 | | 08/19/2025 | 25.00 | 0.01 | 25.95 | 24.50 | | 08/18/2025 | 25.95 | 0.01 | 26.45 | 24.55 | | 08/13/2025 | 24.69 | 0.01 | 25.40 | 24.26 | | 08/12/2025 | 25.79 | 0.00 | 25.90 | 24.24 | | 08/11/2025 | 25.69 | 0.00 | 25.98 | 25.00 | | 08/08/2025 | 25.69 | 0.00 | 28.38 | 24.54 | | 08/07/2025 | 25.80 | 0.01 | 26.48 | 24.30 | | 08/06/2025 | 24.51 | 0.00 | 25.47 | 25.40 | | 08/05/2025 | 24.51 | 0.00 | 25.53 | 24.51 |
|
