| |
| Redco Textile Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.13
|
0.18
(
%)
|
0.03
|
6.88
|
6.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 6.31 | 0.03 | 6.88 | 6.25 | | 04/30/2024 | 6.13 | 0.07 | 6.13 | 5.11 | | 04/25/2024 | 5.13 | 0.00 | 5.18 | 5.00 | | 04/22/2024 | 5.35 | 0.00 | 5.35 | 5.30 | | 04/18/2024 | 5.30 | 0.01 | 5.30 | 5.00 | | 04/16/2024 | 5.50 | 0.00 | 5.50 | 5.50 | | 04/15/2024 | 5.65 | 0.00 | 5.70 | 5.59 | | 03/18/2024 | 5.40 | 0.00 | 5.40 | 5.40 | | 03/13/2024 | 5.20 | 0.00 | 5.20 | 5.20 | | 03/11/2024 | 5.50 | 0.01 | 5.80 | 5.50 | | 03/08/2024 | 5.40 | 0.00 | 5.80 | 5.40 | | 03/06/2024 | 5.45 | 0.03 | 5.74 | 5.00 | | 03/05/2024 | 5.35 | 0.00 | 5.40 | 5.35 | | 03/04/2024 | 5.68 | 0.00 | | | | 02/14/2024 | 5.68 | 0.00 | 5.80 | 5.00 | | 02/02/2024 | 5.20 | 0.00 | 5.20 | 5.20 | | 02/01/2024 | 5.21 | 0.00 | 5.21 | 5.21 | | 01/30/2024 | 5.50 | 0.01 | 5.50 | 5.10 | | 01/17/2024 | 5.85 | 0.00 | 5.85 | 5.85 | | 01/16/2024 | 5.85 | 0.00 | 5.85 | 5.80 | | 01/12/2024 | 6.00 | 0.00 | 6.15 | 6.00 | | 01/11/2024 | 6.10 | 0.01 | 6.10 | 6.10 | | 01/10/2024 | 6.03 | 0.01 | 6.30 | 5.80 | | 01/08/2024 | 5.80 | 0.00 | 5.80 | 5.75 | | 01/05/2024 | 5.75 | 0.00 | 5.75 | 5.75 | | 01/02/2024 | 6.00 | 0.00 | 6.01 | 6.00 | | 12/29/2023 | 6.30 | 0.00 | 6.30 | 6.00 | | 12/26/2023 | 6.00 | 0.00 | 6.00 | 6.00 | | 12/19/2023 | 6.21 | 0.01 | 6.22 | 6.21 | | 12/18/2023 | 6.30 | 0.00 | 6.30 | 6.21 |
|
