Historical Quotes
 
Redco Textile Ltd.
Close
Change
Volume (m)
High
Low
13.18
0.72 ( %)
0.00
13.90
13.03

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
13.20
0.00
13.90
13.03
12/19/2024
13.18
0.01
14.23
13.05
12/18/2024
13.74
0.04
14.64
13.11
12/17/2024
13.91
0.10
15.19
13.80
12/16/2024
14.51
0.15
15.50
13.90
12/13/2024
14.56
0.02
15.70
14.40
12/12/2024
14.65
0.11
15.59
14.50
12/11/2024
14.77
0.01
15.85
14.05
12/10/2024
15.00
0.12
17.45
14.69
12/09/2024
15.99
0.15
16.88
15.30
12/06/2024
15.73
0.05
16.96
15.05
12/05/2024
15.70
0.22
16.44
15.10
12/04/2024
15.44
0.06
15.95
15.00
12/03/2024
15.56
0.36
16.00
15.00
12/02/2024
15.27
1.12
15.27
13.50
11/29/2024
13.88
0.08
14.80
13.11
11/28/2024
14.04
0.02
14.25
13.25
11/27/2024
13.91
0.19
14.35
13.00
11/26/2024
13.40
0.10
14.49
12.37
11/25/2024
13.64
1.16
15.96
13.31
11/22/2024
14.79
0.23
16.79
14.61
11/21/2024
16.23
0.76
17.35
15.50
11/20/2024
16.43
1.13
16.43
15.75
11/19/2024
14.94
1.92
15.80
13.52
11/18/2024
14.38
0.19
14.69
12.81
11/15/2024
13.42
0.01
14.00
12.60
11/14/2024
12.94
0.10
14.00
12.50
11/13/2024
12.89
0.03
12.95
12.20
11/12/2024
12.42
0.06
13.70
11.70
11/11/2024
13.00
0.18
13.60
12.03