| |
| Redco Textile Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.42
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/06/2026 | 22.42 | 0.00 | 22.59 | 22.00 | | 01/05/2026 | 22.10 | 0.03 | 23.00 | 22.00 | | 01/02/2026 | 22.28 | 0.00 | 22.80 | 22.00 | | 01/01/2026 | 22.36 | 0.00 | 22.80 | 22.35 | | 12/31/2025 | 22.27 | 0.00 | 22.80 | 22.26 | | 12/30/2025 | 22.01 | 0.00 | 22.40 | 22.00 | | 12/29/2025 | 22.30 | 0.01 | 22.50 | 22.01 | | 12/26/2025 | 22.62 | 0.00 | 23.45 | 21.20 | | 12/24/2025 | 21.71 | 0.00 | 22.10 | 21.06 | | 12/23/2025 | 22.34 | 0.00 | 22.40 | 22.01 | | 12/22/2025 | 22.22 | 0.02 | 22.62 | 21.05 | | 12/19/2025 | 21.55 | 0.01 | 22.37 | 21.00 | | 12/18/2025 | 22.00 | 0.00 | 22.40 | 21.81 | | 12/17/2025 | 22.17 | 0.00 | 22.20 | 22.10 | | 12/16/2025 | 22.06 | 0.03 | 22.90 | 21.00 | | 12/15/2025 | 22.70 | 0.01 | 23.45 | 22.50 | | 12/12/2025 | 23.45 | 0.02 | 23.45 | 21.80 | | 12/11/2025 | 22.26 | 0.02 | 23.00 | 21.55 | | 12/10/2025 | 22.70 | 0.13 | 23.50 | 22.60 | | 12/09/2025 | 22.70 | 0.03 | 23.00 | 20.53 | | 12/08/2025 | 22.81 | 0.04 | 22.85 | 22.50 | | 12/05/2025 | 23.36 | 0.04 | 23.75 | 22.40 | | 12/04/2025 | 22.75 | 0.00 | 22.99 | 22.60 | | 12/03/2025 | 22.75 | 0.01 | 23.20 | 22.75 | | 12/02/2025 | 23.00 | 0.01 | 23.19 | 22.70 | | 12/01/2025 | 23.18 | 0.03 | 23.50 | 22.75 | | 11/28/2025 | 22.57 | 0.05 | 24.89 | 22.01 | | 11/27/2025 | 23.26 | 0.07 | 24.35 | 22.02 | | 11/26/2025 | 22.20 | 0.02 | 22.69 | 21.00 | | 11/25/2025 | 22.28 | 0.03 | 23.50 | 22.26 |
|
