| |
| Redco Textile Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.02
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/25/2024 | 7.02 | 0.00 | 7.10 | 6.91 | | 07/24/2024 | 7.02 | 0.00 | 7.10 | 7.00 | | 07/23/2024 | 6.60 | 0.00 | 7.50 | 6.50 | | 07/22/2024 | 7.31 | 0.00 | 7.20 | 6.60 | | 07/19/2024 | 7.31 | 0.00 | 7.10 | 7.10 | | 07/18/2024 | 7.31 | 0.00 | 7.80 | 7.30 | | 07/15/2024 | 7.50 | 0.00 | 7.30 | 7.30 | | 07/12/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 07/11/2024 | 7.65 | 0.00 | 7.40 | 7.40 | | 07/10/2024 | 7.65 | 0.00 | 7.75 | 7.50 | | 07/09/2024 | 7.65 | 0.00 | 7.75 | 7.50 | | 07/08/2024 | 7.65 | 0.00 | 7.50 | 7.00 | | 07/05/2024 | 7.65 | 0.00 | 7.70 | 7.60 | | 07/04/2024 | 7.65 | 0.00 | 8.00 | 7.60 | | 07/03/2024 | 8.59 | 0.00 | 7.70 | 7.61 | | 07/02/2024 | 8.59 | 0.00 | 8.00 | 7.60 | | 07/01/2024 | 8.59 | 0.00 | 8.64 | 7.51 | | 06/28/2024 | 7.95 | 0.00 | 7.70 | 7.70 | | 06/27/2024 | 7.95 | 0.00 | 8.00 | 7.25 | | 06/26/2024 | 8.00 | 0.01 | 8.10 | 7.86 | | 06/25/2024 | 8.00 | 0.03 | 8.00 | 7.22 | | 06/24/2024 | 7.18 | 0.00 | 7.21 | 7.12 | | 06/20/2024 | 8.00 | 0.00 | 8.35 | 8.35 | | 06/13/2024 | 7.85 | 0.00 | 8.00 | 7.35 | | 06/12/2024 | 7.90 | 0.00 | 8.00 | 7.30 | | 06/11/2024 | 7.90 | 0.00 | 7.90 | 7.41 | | 06/10/2024 | 7.98 | 0.01 | 8.00 | 7.39 | | 06/07/2024 | 7.75 | 0.03 | 8.44 | 7.35 | | 06/06/2024 | 7.74 | 0.01 | 8.00 | 7.35 | | 06/05/2024 | 7.64 | 0.01 | 7.64 | 7.15 |
|
