| |
| Redco Textile Ltd.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
26.48
|
-0.28
(
%)
|
0.00
|
27.40
|
26.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 26.20 | 0.00 | 27.40 | 26.00 | | 06/04/2026 | 26.48 | 0.00 | 27.49 | 26.06 | | 06/03/2026 | 26.91 | 0.00 | 28.00 | 26.20 | | 06/02/2026 | 26.14 | 0.00 | 26.90 | 26.06 | | 06/01/2026 | 26.73 | 0.00 | 26.87 | 26.40 | | 05/29/2026 | 26.33 | 0.00 | 27.50 | 26.00 | | 05/25/2026 | 26.33 | 0.00 | 28.00 | 26.20 | | 05/21/2026 | 26.50 | 0.00 | 27.50 | 26.20 | | 05/20/2026 | 26.50 | 0.00 | 27.00 | 26.20 | | 05/19/2026 | 26.50 | 0.00 | 27.00 | 27.00 | | 05/18/2026 | 26.50 | 0.00 | 27.00 | 26.01 | | 05/15/2026 | 26.00 | 0.00 | 27.50 | 26.00 | | 05/14/2026 | 27.07 | 0.00 | 27.14 | 27.00 | | 05/13/2026 | 26.50 | 0.00 | 27.05 | 26.50 | | 05/12/2026 | 26.99 | 0.00 | 27.21 | 26.00 | | 05/11/2026 | 26.00 | 0.00 | 26.50 | 25.56 | | 05/08/2026 | 26.00 | 0.00 | 26.50 | 26.00 | | 05/07/2026 | 26.59 | 0.00 | 26.90 | 26.05 | | 05/06/2026 | 26.59 | 0.01 | 26.89 | 26.00 | | 05/05/2026 | 26.00 | 0.01 | 27.25 | 26.00 | | 05/04/2026 | 26.42 | 0.00 | 26.90 | 26.90 | | 04/30/2026 | 26.01 | | 26.01 | 26.00 | | 04/29/2026 | 26.42 | 0.00 | 27.50 | 26.06 | | 04/28/2026 | 26.08 | 0.00 | 27.00 | 26.01 | | 04/27/2026 | 27.03 | 0.00 | 27.19 | 26.51 | | 04/24/2026 | 27.03 | 0.00 | 28.00 | 26.50 | | 04/23/2026 | 26.22 | 0.00 | 27.00 | 26.00 | | 04/22/2026 | 26.34 | 0.00 | 27.25 | 26.07 | | 04/21/2026 | 27.06 | 0.00 | 29.00 | 26.05 | | 04/20/2026 | 26.75 | 0.00 | 27.49 | 26.50 |
|
