| |
| RELIANCE COTTON SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
419.87
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 419.87 | 0.00 | 460.00 | 418.10 | | 04/24/2024 | 452.00 | 0.00 | 452.00 | 452.00 | | 04/22/2024 | 485.85 | 0.00 | 485.85 | 485.00 | | 04/01/2024 | 452.00 | 0.02 | 452.00 | 452.00 | | 02/29/2024 | 460.55 | 0.00 | 461.00 | 460.10 | | 02/23/2024 | 531.88 | 0.00 | 531.88 | 531.88 | | 02/22/2024 | 531.88 | 0.00 | 531.88 | 531.88 | | 01/08/2024 | 575.00 | 0.00 | 575.00 | 575.00 | | 12/20/2023 | 540.00 | 0.01 | 540.01 | 538.20 | | 12/19/2023 | 581.83 | 0.00 | 581.83 | 581.83 | | 12/11/2023 | 629.00 | 0.00 | 629.00 | 629.00 | | 12/05/2023 | 680.00 | 0.01 | 680.00 | 635.00 | | 10/30/2023 | 637.50 | 0.00 | 645.00 | 620.00 | | 10/25/2023 | 600.00 | 0.00 | 600.00 | 600.00 | | 10/18/2023 | 620.00 | 0.00 | 620.00 | 620.00 | | 10/05/2023 | 620.00 | 0.00 | 645.00 | 600.00 | | 09/20/2023 | 600.00 | 0.00 | 600.00 | 600.00 | | 09/18/2023 | 575.00 | 0.00 | 600.00 | 575.00 | | 09/12/2023 | 580.50 | 0.00 | 580.50 | 580.50 | | 09/11/2023 | 540.00 | 0.00 | 540.00 | 540.00 | | 09/07/2023 | 526.75 | 0.00 | 526.75 | 526.75 | | 08/16/2023 | 488.29 | 0.00 | 497.19 | 460.00 | | 08/11/2023 | 462.50 | 0.00 | 462.50 | 462.50 | | 08/02/2023 | 500.00 | 0.00 | 500.00 | 500.00 | | 07/27/2023 | 480.00 | 0.00 | 480.00 | 480.00 | | 07/26/2023 | 456.88 | 0.00 | 456.88 | 456.88 | | 07/25/2023 | 425.00 | 0.00 | 425.00 | 425.00 | | 07/20/2023 | 395.91 | 0.00 | 398.00 | 395.90 | | 07/19/2023 | 428.00 | 0.00 | 428.00 | 428.00 | | 07/13/2023 | 458.00 | 0.00 | 458.00 | 458.00 |
|
