| |
| RELIANCE COTTON SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
502.46
|
12.44
(
%)
|
0.00
|
514.90
|
514.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/06/2026 | 502.46 | 0.00 | 519.89 | 500.00 | | 01/05/2026 | 505.53 | 0.00 | 510.00 | 505.01 | | 01/02/2026 | 510.00 | 0.00 | 515.00 | 510.00 | | 01/01/2026 | 507.47 | 0.00 | 510.03 | 501.30 | | 12/31/2025 | 520.00 | 0.00 | 520.05 | 520.00 | | 12/30/2025 | 528.78 | 0.00 | 529.90 | 529.90 | | 12/29/2025 | 528.78 | 0.00 | 525.00 | 523.00 | | 12/26/2025 | 528.78 | 0.00 | 530.00 | 520.01 | | 12/24/2025 | 528.78 | 0.00 | 528.99 | 510.35 | | 12/23/2025 | 528.78 | 0.00 | 539.00 | 515.00 | | 12/22/2025 | 528.78 | 0.00 | 527.00 | 527.00 | | 12/19/2025 | 528.78 | 0.00 | 544.99 | 518.70 | | 12/18/2025 | 528.78 | 0.00 | 538.99 | 515.01 | | 12/17/2025 | 528.78 | 0.00 | 539.00 | 512.00 | | 12/16/2025 | 528.78 | 0.00 | 546.69 | 512.00 | | 12/15/2025 | 546.69 | 0.00 | 549.98 | 508.02 | | 12/12/2025 | 510.09 | 0.00 | 539.74 | 505.00 | | 12/11/2025 | 536.04 | 0.00 | 536.04 | 513.02 | | 12/09/2025 | 536.04 | 0.00 | 547.00 | 534.74 | | 12/08/2025 | 504.45 | 0.00 | 519.94 | 500.00 | | 12/05/2025 | 529.19 | 0.00 | 505.00 | 505.00 | | 12/04/2025 | 529.19 | 0.00 | 530.00 | 500.03 | | 12/03/2025 | 529.19 | 0.00 | 515.00 | 510.74 | | 12/02/2025 | 529.19 | 0.00 | 529.70 | 500.00 | | 12/01/2025 | 529.19 | 0.00 | 530.00 | 512.50 | | 11/28/2025 | 510.45 | 0.00 | 530.00 | 500.02 | | 11/27/2025 | 520.80 | 0.00 | 534.00 | 525.00 | | 11/26/2025 | 520.80 | 0.00 | 527.78 | 520.00 | | 11/25/2025 | 518.28 | 0.00 | 525.00 | 510.03 | | 11/24/2025 | 515.08 | 0.00 | 520.00 | 515.00 |
|
