| |
| RELIANCE COTTON SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
489.61
|
-48.96
(
%)
|
0.00
|
440.65
|
440.65
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 08/30/2024 | 489.61 | 0.00 | 530.00 | 440.65 | | 08/28/2024 | 489.61 | 0.00 | 480.00 | 480.00 | | 08/27/2024 | 489.61 | 0.00 | 538.57 | 470.00 | | 08/26/2024 | 489.61 | 0.00 | 514.23 | 425.00 | | 08/23/2024 | 467.48 | 0.00 | 425.00 | 420.73 | | 08/22/2024 | 467.48 | 0.00 | 421.00 | 420.74 | | 08/21/2024 | 467.48 | 0.00 | 450.00 | 422.01 | | 08/20/2024 | 467.48 | 0.00 | 422.01 | 422.01 | | 08/16/2024 | 467.48 | 0.00 | 514.22 | 421.12 | | 08/15/2024 | 467.48 | 0.00 | 508.78 | 440.69 | | 08/13/2024 | 489.66 | 0.00 | 579.99 | 488.21 | | 08/08/2024 | 542.46 | 0.00 | 609.79 | 531.41 | | 08/07/2024 | 590.45 | 0.00 | 652.00 | 590.10 | | 08/05/2024 | 650.83 | 0.00 | 715.00 | 699.89 | | 07/30/2024 | 720.00 | 0.00 | 739.99 | 735.00 | | 07/29/2024 | 720.00 | 0.00 | 720.00 | 719.99 | | 07/25/2024 | 693.00 | 0.00 | 693.00 | 680.00 | | 07/24/2024 | 630.00 | 0.00 | 692.95 | 575.11 | | 07/22/2024 | 630.00 | 0.00 | 687.99 | 567.01 | | 07/19/2024 | 630.00 | 0.00 | 630.00 | 525.10 | | 07/18/2024 | 577.97 | 0.00 | 593.00 | 491.00 | | 07/15/2024 | 542.16 | 0.00 | 542.16 | 542.16 | | 07/12/2024 | 495.12 | 0.00 | 495.70 | 475.00 | | 07/11/2024 | 452.69 | 0.00 | 460.00 | 451.00 | | 07/08/2024 | 490.00 | 0.00 | 490.00 | 490.00 | | 07/05/2024 | 451.55 | 0.00 | 420.10 | 420.10 | | 07/04/2024 | 451.55 | 0.00 | 448.50 | 448.50 | | 07/03/2024 | 451.55 | 0.00 | 492.19 | 451.55 | | 07/02/2024 | 451.55 | 0.00 | 489.00 | 489.00 | | 06/28/2024 | 451.55 | 0.00 | 492.19 | 491.48 |
|
