| |
| RELIANCE COTTON SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
500.00
|
-15
(
%)
|
0.00
|
510.00
|
485.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/18/2025 | 491.33 | 0.00 | 510.00 | 485.00 | | 09/17/2025 | 500.00 | 0.00 | 506.00 | 495.12 | | 09/16/2025 | 500.00 | 0.00 | 515.00 | 500.00 | | 09/12/2025 | 504.55 | 0.00 | 504.56 | 504.55 | | 09/11/2025 | 504.39 | 0.00 | 510.00 | 510.00 | | 09/10/2025 | 504.39 | 0.00 | 534.35 | 498.01 | | 09/09/2025 | 545.25 | 0.00 | 543.99 | 543.99 | | 09/08/2025 | 545.25 | 0.00 | 553.95 | 495.02 | | 09/05/2025 | 524.24 | 0.00 | 539.99 | 501.10 | | 09/04/2025 | 524.24 | 0.00 | 540.00 | 488.00 | | 09/03/2025 | 540.00 | 0.00 | 555.00 | 530.01 | | 09/02/2025 | 550.00 | 0.00 | 566.00 | 494.01 | | 09/01/2025 | 534.04 | 0.00 | 543.30 | 518.87 | | 08/29/2025 | 495.93 | 0.00 | 509.98 | 485.00 | | 08/28/2025 | 495.93 | 0.00 | 562.98 | 462.05 | | 08/27/2025 | 512.37 | 0.00 | 515.00 | 510.00 | | 08/26/2025 | 510.07 | 0.00 | 515.00 | 500.00 | | 08/25/2025 | 496.83 | 0.00 | 500.01 | 496.00 | | 08/22/2025 | 496.83 | 0.00 | 500.00 | 490.00 | | 08/21/2025 | 496.83 | 0.00 | 503.00 | 485.33 | | 08/20/2025 | 485.30 | 0.00 | 509.99 | 485.01 | | 08/19/2025 | 515.00 | 0.00 | 515.00 | 500.02 | | 08/18/2025 | 500.46 | 0.00 | 512.98 | 500.02 | | 08/13/2025 | 500.46 | 0.00 | 512.00 | 501.00 | | 08/12/2025 | 500.46 | 0.00 | 491.01 | 491.01 | | 08/11/2025 | 500.46 | 0.00 | 509.87 | 500.00 | | 08/08/2025 | 482.72 | 0.00 | 524.28 | 465.07 | | 08/07/2025 | 514.64 | 0.00 | 526.84 | 506.03 | | 08/06/2025 | 520.35 | 0.00 | 529.00 | 510.00 | | 08/05/2025 | 514.87 | 0.00 | 529.87 | 505.00 |
|
