| |
| RELIANCE COTTON SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
451.53
|
-9.53
(
%)
|
0.00
|
446.32
|
440.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 454.28 | 0.00 | 466.00 | 440.50 | | 06/30/2025 | 451.53 | 0.00 | 472.95 | 450.00 | | 06/27/2025 | 452.07 | 0.00 | 465.00 | 426.00 | | 06/26/2025 | 453.98 | 0.00 | 469.00 | 425.01 | | 06/25/2025 | 449.63 | 0.00 | 450.00 | 438.99 | | 06/24/2025 | 421.24 | 0.00 | 447.77 | 410.33 | | 06/23/2025 | 412.30 | 0.00 | 425.12 | 410.00 | | 06/20/2025 | 440.00 | 0.00 | 442.00 | 440.00 | | 06/19/2025 | 443.28 | 0.00 | 467.98 | 450.00 | | 06/18/2025 | 443.28 | 0.00 | 450.00 | 442.00 | | 06/17/2025 | 472.00 | 0.00 | 479.00 | 450.37 | | 06/16/2025 | 472.00 | 0.00 | 477.00 | 442.00 | | 06/13/2025 | 461.00 | 0.00 | 468.99 | 450.01 | | 06/12/2025 | 461.00 | 0.00 | 468.33 | 460.00 | | 06/11/2025 | 449.05 | 0.00 | 459.00 | 448.00 | | 06/10/2025 | 451.05 | 0.00 | 477.99 | 450.00 | | 06/05/2025 | 465.64 | 0.00 | 477.00 | 450.00 | | 06/04/2025 | 465.64 | 0.00 | 480.00 | 462.00 | | 06/03/2025 | 477.00 | 0.00 | 489.00 | 460.00 | | 06/02/2025 | 460.17 | 0.00 | 487.00 | 458.00 | | 05/30/2025 | 476.80 | 0.00 | 482.00 | 445.33 | | 05/29/2025 | 483.00 | 0.00 | 483.00 | 459.00 | | 05/27/2025 | 480.00 | 0.00 | 495.00 | 480.00 | | 05/26/2025 | 500.48 | 0.00 | 522.01 | 461.00 | | 05/23/2025 | 508.00 | 0.00 | 525.00 | 500.00 | | 05/22/2025 | 483.60 | 0.00 | 483.60 | 483.60 | | 05/21/2025 | 439.64 | 0.00 | 439.64 | 437.00 | | 05/20/2025 | 399.67 | 0.00 | 449.97 | 393.00 | | 05/19/2025 | 434.63 | 0.00 | 458.97 | 431.00 | | 05/16/2025 | 443.62 | 0.00 | 478.99 | 430.01 |
|
