| |
| RELIANCE COTTON SPINNING MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
690.00
|
-69
(
%)
|
0.00
|
621.00
|
621.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 690.00 | 0.00 | 621.00 | 621.00 | | 12/17/2024 | 690.00 | 0.00 | 700.00 | 690.00 | | 12/16/2024 | 690.81 | 0.00 | 700.00 | 635.00 | | 12/13/2024 | 638.00 | 0.00 | 638.00 | 638.00 | | 12/11/2024 | 645.00 | 0.00 | 640.00 | 640.00 | | 12/10/2024 | 645.00 | 0.00 | 645.00 | 645.00 | | 12/09/2024 | 645.00 | 0.00 | 650.00 | 645.00 | | 12/06/2024 | 650.00 | 0.00 | 650.00 | 649.50 | | 12/05/2024 | 649.50 | 0.00 | 649.50 | 625.00 | | 12/04/2024 | 649.40 | 0.00 | 650.00 | 622.00 | | 12/02/2024 | 649.40 | 0.00 | 650.00 | 622.33 | | 11/29/2024 | 615.00 | 0.00 | 600.00 | 600.00 | | 11/27/2024 | 615.00 | 0.00 | 615.00 | 614.99 | | 11/26/2024 | 616.47 | 0.00 | 669.49 | 603.00 | | 11/22/2024 | 670.00 | 0.00 | 680.00 | 610.02 | | 11/21/2024 | 670.00 | 0.00 | 680.00 | 622.00 | | 11/19/2024 | 690.76 | 0.00 | 700.00 | 640.58 | | 11/18/2024 | 711.75 | 0.00 | 711.75 | 590.00 | | 11/15/2024 | 650.00 | 0.00 | 702.06 | 575.00 | | 11/14/2024 | 638.24 | 0.00 | 701.99 | 701.99 | | 11/12/2024 | 638.24 | 0.00 | 639.00 | 639.00 | | 11/11/2024 | 638.24 | 0.00 | 638.24 | 638.24 | | 10/29/2024 | 640.48 | 0.00 | 645.00 | 645.00 | | 10/28/2024 | 646.00 | 0.00 | 650.00 | 650.00 | | 10/18/2024 | 646.00 | 0.00 | | | | 10/17/2024 | 650.00 | 0.00 | 649.00 | 649.00 | | 10/14/2024 | 650.00 | 0.00 | 650.00 | 533.20 | | 10/07/2024 | 592.43 | 0.00 | 533.20 | 533.20 | | 10/04/2024 | 592.43 | 0.00 | 533.20 | 533.20 | | 10/03/2024 | 592.43 | 0.00 | 534.00 | 534.00 |
|
