| |
| QUICE FOOD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.55
|
0.03
(
%)
|
0.80
|
8.62
|
8.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 8.64 | 2.59 | 8.80 | 8.40 | | 09/11/2025 | 8.55 | 2.31 | 8.89 | 8.45 | | 09/10/2025 | 8.76 | 1.44 | 8.94 | 8.65 | | 09/09/2025 | 8.85 | 0.80 | 8.95 | 8.70 | | 09/08/2025 | 8.76 | 1.86 | 9.15 | 8.73 | | 09/05/2025 | 8.86 | 1.73 | 9.00 | 8.61 | | 09/04/2025 | 8.65 | 1.23 | 8.87 | 8.41 | | 09/03/2025 | 8.72 | 1.00 | 8.95 | 8.66 | | 09/02/2025 | 8.92 | 3.46 | 9.59 | 8.86 | | 09/01/2025 | 9.29 | 8.20 | 9.44 | 8.80 | | 08/29/2025 | 8.65 | 3.41 | 8.93 | 8.46 | | 08/28/2025 | 8.45 | 1.46 | 8.58 | 8.32 | | 08/27/2025 | 8.37 | 2.59 | 8.68 | 8.26 | | 08/26/2025 | 8.43 | 7.70 | 9.07 | 8.30 | | 08/25/2025 | 8.27 | 1.04 | 8.35 | 8.13 | | 08/22/2025 | 8.21 | 1.31 | 8.32 | 8.11 | | 08/21/2025 | 8.17 | 2.49 | 8.35 | 8.00 | | 08/20/2025 | 8.12 | 1.23 | 8.29 | 8.02 | | 08/19/2025 | 8.09 | 0.95 | 8.24 | 8.01 | | 08/18/2025 | 8.08 | 4.55 | 8.40 | 8.05 | | 08/13/2025 | 7.93 | 0.28 | 8.00 | 7.82 | | 08/12/2025 | 7.85 | 1.94 | 8.20 | 7.80 | | 08/11/2025 | 8.07 | 1.39 | 8.15 | 7.80 | | 08/08/2025 | 7.83 | 0.43 | 8.05 | 7.77 | | 08/07/2025 | 7.98 | 2.37 | 8.11 | 7.85 | | 08/06/2025 | 7.80 | 0.39 | 7.95 | 7.72 | | 08/05/2025 | 7.89 | 2.94 | 8.15 | 7.70 | | 08/04/2025 | 7.70 | 0.28 | 7.78 | 7.61 | | 08/01/2025 | 7.69 | 0.21 | 7.74 | 7.51 | | 07/31/2025 | 7.69 | 0.26 | 7.75 | 7.61 |
|
