Historical Quotes
 
QUICE FOOD LIMITED
Close
Change
Volume (m)
High
Low
5.54
0.36 ( %)
0.93
6.00
5.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
5.54
2.35
6.94
5.50
05/07/2025
6.38
0.69
6.75
6.04
05/06/2025
6.87
0.86
7.15
6.85
05/05/2025
6.88
1.77
7.14
6.75
05/02/2025
7.05
0.59
7.16
6.85
04/30/2025
6.81
1.40
7.35
6.75
04/29/2025
7.26
1.59
7.33
7.01
04/28/2025
7.16
6.82
8.15
6.89
04/25/2025
7.35
0.94
7.40
7.12
04/24/2025
7.30
3.42
7.40
6.99
04/23/2025
7.53
4.05
7.99
7.50
04/22/2025
7.98
16.13
8.38
7.81
04/21/2025
7.53
5.78
7.53
6.90
04/18/2025
6.53
0.41
6.59
6.32
04/17/2025
6.47
0.12
6.54
6.35
04/16/2025
6.44
0.11
6.55
6.37
04/15/2025
6.48
0.22
6.59
6.31
04/14/2025
6.41
0.21
6.45
6.20
04/11/2025
6.20
0.30
6.40
6.20
04/10/2025
6.40
0.77
6.64
6.36
04/09/2025
6.25
0.54
6.55
6.10
04/08/2025
6.17
0.23
6.29
6.10
04/07/2025
6.10
0.95
6.60
6.00
04/04/2025
6.62
0.25
6.83
6.55
04/03/2025
6.70
0.65
6.84
6.63
03/27/2025
6.75
0.30
6.89
6.61
03/26/2025
6.86
6.89
6.70
03/25/2025
6.72
0.45
6.94
6.68
03/24/2025
6.82
0.24
7.00
6.80
03/21/2025
6.88
2.07
7.12
6.80