Historical Quotes
 
QUICE FOOD LIMITED
Close
Change
Volume (m)
High
Low
23.63
2.36 ( %)
0.42
25.99
25.99

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/01/2026
25.99
0.44
25.99
25.99
12/31/2025
23.63
0.49
23.63
23.63
12/30/2025
21.48
1.98
21.48
20.52
12/29/2025
19.53
3.76
19.53
17.77
12/26/2025
17.75
4.15
19.29
17.50
12/24/2025
18.41
1.79
19.66
18.28
12/23/2025
19.17
7.59
20.50
17.43
12/22/2025
19.00
5.83
20.00
18.01
12/19/2025
18.25
10.12
20.80
18.01
12/18/2025
19.22
9.45
19.22
18.06
12/17/2025
17.47
7.59
17.47
15.30
12/16/2025
15.88
7.23
16.89
14.75
12/15/2025
15.70
6.33
15.70
14.71
12/12/2025
14.27
5.20
14.27
12.80
12/11/2025
12.97
9.35
13.80
12.30
12/10/2025
12.77
6.97
12.77
12.06
12/09/2025
11.61
7.72
11.61
10.86
12/08/2025
10.55
6.36
10.55
9.40
12/05/2025
9.55
11.89
10.18
9.30
12/04/2025
9.18
0.28
9.35
9.00
12/03/2025
9.10
0.49
9.45
9.02
12/02/2025
9.30
0.67
9.53
9.25
12/01/2025
9.37
0.40
9.56
9.29
11/28/2025
9.35
0.57
9.53
9.30
11/27/2025
9.45
0.47
9.52
9.27
11/26/2025
9.48
0.61
9.54
9.17
11/25/2025
9.27
0.97
9.72
9.20
11/24/2025
9.63
0.58
9.79
9.31
11/21/2025
9.54
0.82
9.85
9.40
11/20/2025
9.68
0.43
9.94
9.50