| |
| QUICE FOOD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
35.00
|
1.5
(
%)
|
6.02
|
37.70
|
35.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 35.95 | 6.52 | 37.70 | 35.71 | | 06/04/2026 | 35.00 | 6.13 | 35.01 | 31.00 | | 06/03/2026 | 31.83 | 2.58 | 32.70 | 31.00 | | 06/02/2026 | 31.51 | 5.14 | 32.94 | 31.00 | | 06/01/2026 | 31.83 | 5.91 | 31.83 | 28.24 | | 05/29/2026 | 28.94 | 0.83 | 29.15 | 28.05 | | 05/25/2026 | 28.42 | 0.63 | 29.16 | 28.20 | | 05/21/2026 | 28.89 | 3.06 | 29.72 | 28.56 | | 05/20/2026 | 28.64 | 1.92 | 29.12 | 27.15 | | 05/19/2026 | 27.51 | 1.22 | 28.35 | 27.25 | | 05/18/2026 | 27.30 | 3.53 | 29.00 | 27.00 | | 05/15/2026 | 27.03 | 3.88 | 28.83 | 25.70 | | 05/14/2026 | 26.21 | 0.59 | 26.96 | 25.82 | | 05/13/2026 | 26.64 | 0.77 | 27.89 | 26.50 | | 05/12/2026 | 27.17 | 2.42 | 28.49 | 26.90 | | 05/11/2026 | 27.20 | 2.79 | 28.20 | 26.00 | | 05/08/2026 | 26.70 | 2.17 | 27.86 | 26.00 | | 05/07/2026 | 27.91 | 7.65 | 30.60 | 27.21 | | 05/06/2026 | 28.74 | 7.15 | 28.74 | 27.11 | | 05/05/2026 | 26.13 | 7.78 | 26.13 | 23.10 | | 05/04/2026 | 23.75 | 1.44 | 24.07 | 22.49 | | 04/30/2026 | 22.78 | | 22.80 | 21.11 | | 04/29/2026 | 22.82 | 0.33 | 23.70 | 22.50 | | 04/28/2026 | 23.36 | 0.60 | 24.25 | 23.30 | | 04/27/2026 | 24.03 | 2.11 | 25.40 | 23.00 | | 04/24/2026 | 24.14 | 0.47 | 24.47 | 22.00 | | 04/23/2026 | 23.69 | 0.19 | 24.39 | 23.61 | | 04/22/2026 | 24.04 | 0.32 | 24.74 | 23.95 | | 04/21/2026 | 24.30 | 0.86 | 25.00 | 24.21 | | 04/20/2026 | 23.98 | 0.50 | 24.74 | 23.63 |
|
