| |
| QUICE FOOD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.54
|
0.16
(
%)
|
0.09
|
7.78
|
7.61
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 7.68 | 0.33 | 7.78 | 7.61 | | 06/30/2025 | 7.54 | 0.69 | 7.75 | 7.42 | | 06/27/2025 | 7.62 | 0.93 | 7.85 | 7.60 | | 06/26/2025 | 7.70 | 2.97 | 8.15 | 7.42 | | 06/25/2025 | 7.52 | 0.10 | 7.60 | 7.37 | | 06/24/2025 | 7.41 | 0.63 | 7.57 | 7.05 | | 06/23/2025 | 6.92 | 0.55 | 7.34 | 6.90 | | 06/20/2025 | 7.45 | 0.31 | 7.50 | 7.31 | | 06/19/2025 | 7.29 | 0.31 | 7.67 | 7.24 | | 06/18/2025 | 7.48 | 0.33 | 7.72 | 7.42 | | 06/17/2025 | 7.64 | 1.02 | 7.99 | 7.60 | | 06/16/2025 | 7.73 | 1.27 | 7.90 | 7.40 | | 06/13/2025 | 7.49 | 0.95 | 7.64 | 7.10 | | 06/12/2025 | 7.57 | 1.41 | 7.92 | 7.51 | | 06/11/2025 | 7.88 | 0.90 | 8.02 | 7.78 | | 06/10/2025 | 7.97 | 0.86 | 8.01 | 7.75 | | 06/05/2025 | 8.02 | 1.80 | 8.18 | 7.83 | | 06/04/2025 | 8.01 | 0.94 | 8.20 | 7.83 | | 06/03/2025 | 7.85 | 0.57 | 8.00 | 7.71 | | 06/02/2025 | 7.82 | 0.89 | 8.25 | 7.79 | | 05/30/2025 | 7.99 | 2.23 | 8.05 | 7.70 | | 05/29/2025 | 7.76 | 0.68 | 7.83 | 7.65 | | 05/27/2025 | 7.64 | 0.73 | 7.99 | 7.50 | | 05/26/2025 | 7.80 | 1.36 | 8.09 | 7.75 | | 05/23/2025 | 7.73 | 1.71 | 8.18 | 7.61 | | 05/22/2025 | 7.80 | 10.28 | 8.42 | 7.71 | | 05/21/2025 | 7.67 | 3.59 | 7.83 | 7.35 | | 05/20/2025 | 7.30 | 0.76 | 7.54 | 7.16 | | 05/19/2025 | 7.38 | 2.06 | 7.75 | 7.31 | | 05/16/2025 | 7.37 | 2.55 | 7.49 | 6.81 |
|
