Historical Quotes
 
QUICE FOOD LIMITED
Close
Change
Volume (m)
High
Low
6.06
0.04 ( %)
0.58
6.24
5.90

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
6.20
0.66
6.25
5.90
12/19/2024
6.06
2.80
6.50
5.85
12/18/2024
6.49
1.68
6.98
6.33
12/17/2024
6.88
2.15
7.20
6.80
12/16/2024
7.04
3.18
7.19
6.98
12/13/2024
6.98
2.33
7.20
6.93
12/12/2024
7.04
6.45
7.35
6.90
12/11/2024
7.02
2.50
7.25
7.00
12/10/2024
7.03
5.33
7.52
6.87
12/09/2024
7.11
3.69
7.40
6.71
12/06/2024
6.82
2.65
7.04
6.70
12/05/2024
6.74
2.17
6.90
6.69
12/04/2024
6.82
2.62
7.00
6.75
12/03/2024
6.91
4.01
7.15
6.73
12/02/2024
6.83
3.41
7.00
6.64
11/29/2024
6.68
1.50
6.80
6.60
11/28/2024
6.66
2.29
6.89
6.51
11/27/2024
6.80
2.27
6.90
6.60
11/26/2024
6.54
4.10
6.95
6.45
11/25/2024
6.65
1.34
6.91
6.60
11/22/2024
6.79
8.79
7.32
6.50
11/21/2024
6.81
6.92
7.08
6.41
11/20/2024
6.47
2.17
6.70
6.42
11/19/2024
6.53
1.16
6.75
6.43
11/18/2024
6.37
0.90
6.69
6.30
11/15/2024
6.43
2.80
6.79
6.26
11/14/2024
6.35
1.47
6.57
6.31
11/13/2024
6.38
4.06
6.85
6.25
11/12/2024
6.26
0.75
6.49
6.22
11/11/2024
6.29
1.27
6.60
6.25