| |
| QUICE FOOD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.49
|
-0.41
(
%)
|
12.35
|
7.34
|
6.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 6.08 | 12.35 | 7.34 | 6.00 | | 07/25/2024 | 6.49 | 13.44 | 6.49 | 5.69 | | 07/24/2024 | 5.49 | 4.37 | 5.51 | 4.55 | | 07/23/2024 | 4.51 | 0.39 | 4.80 | 4.50 | | 07/22/2024 | 4.62 | 0.26 | 4.75 | 4.50 | | 07/19/2024 | 4.55 | 0.38 | 4.80 | 4.50 | | 07/18/2024 | 4.73 | 0.52 | 4.99 | 4.61 | | 07/15/2024 | 4.69 | 0.55 | 5.00 | 4.61 | | 07/12/2024 | 4.71 | 0.37 | 4.97 | 4.70 | | 07/11/2024 | 4.90 | 0.85 | 5.20 | 4.85 | | 07/10/2024 | 5.19 | 0.75 | 5.39 | 5.11 | | 07/09/2024 | 5.28 | 2.17 | 5.89 | 5.25 | | 07/08/2024 | 5.52 | 0.75 | 5.80 | 5.46 | | 07/05/2024 | 5.59 | 2.54 | 5.90 | 5.42 | | 07/04/2024 | 5.78 | 8.78 | 6.19 | 5.17 | | 07/03/2024 | 5.21 | 2.35 | 5.34 | 5.10 | | 07/02/2024 | 5.13 | 6.41 | 5.38 | 4.70 | | 07/01/2024 | 4.58 | 1.29 | 4.74 | 4.14 | | 06/28/2024 | 4.21 | 0.02 | 4.29 | 4.11 | | 06/27/2024 | 4.24 | 0.15 | 4.32 | 4.24 | | 06/26/2024 | 4.25 | 0.20 | 4.59 | 4.20 | | 06/25/2024 | 4.40 | 0.11 | 4.67 | 4.40 | | 06/24/2024 | 4.60 | 0.54 | 4.90 | 4.40 | | 06/21/2024 | 4.38 | 0.03 | 4.49 | 4.30 | | 06/20/2024 | 4.48 | 0.16 | 4.68 | 4.35 | | 06/13/2024 | 4.31 | 0.05 | 4.40 | 4.24 | | 06/12/2024 | 4.22 | 0.09 | 4.48 | 4.21 | | 06/11/2024 | 4.30 | 0.12 | 4.55 | 4.30 | | 06/10/2024 | 4.52 | 0.24 | 4.55 | 4.30 | | 06/07/2024 | 4.30 | 0.10 | 4.40 | 4.20 |
|
