| |
| QUICE FOOD LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
9.43
|
1
(
%)
|
9.47
|
10.43
|
9.45
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 10.43 | 10.01 | 10.43 | 9.45 | | 10/31/2025 | 9.43 | 2.14 | 9.80 | 9.00 | | 10/30/2025 | 9.37 | 20.22 | 11.21 | 9.25 | | 10/29/2025 | 10.19 | 6.97 | 10.35 | 9.60 | | 10/28/2025 | 10.14 | 13.40 | 10.17 | 8.97 | | 10/27/2025 | 9.17 | 1.35 | 9.34 | 8.80 | | 10/24/2025 | 9.08 | 0.84 | 9.43 | 9.00 | | 10/23/2025 | 9.27 | 1.38 | 9.75 | 9.15 | | 10/22/2025 | 9.56 | 14.90 | 9.96 | 9.10 | | 10/21/2025 | 9.06 | 2.91 | 9.24 | 8.88 | | 10/20/2025 | 8.84 | 1.39 | 9.04 | 8.79 | | 10/17/2025 | 8.91 | 0.63 | 9.30 | 8.82 | | 10/16/2025 | 9.03 | 7.84 | 9.56 | 8.75 | | 10/15/2025 | 8.78 | 2.24 | 8.85 | 8.26 | | 10/14/2025 | 8.26 | 0.44 | 8.36 | 8.13 | | 10/13/2025 | 8.09 | 1.09 | 8.25 | 8.00 | | 10/10/2025 | 8.38 | 1.69 | 8.75 | 8.30 | | 10/09/2025 | 8.61 | 0.39 | 8.85 | 8.51 | | 10/08/2025 | 8.62 | 1.17 | 9.06 | 8.53 | | 10/07/2025 | 8.71 | 0.69 | 8.94 | 8.60 | | 10/06/2025 | 8.74 | 0.98 | 9.00 | 8.65 | | 10/03/2025 | 8.88 | 1.70 | 9.25 | 8.80 | | 10/02/2025 | 9.09 | 3.70 | 9.66 | 8.81 | | 10/01/2025 | 9.05 | 1.34 | 9.21 | 8.90 | | 09/30/2025 | 9.10 | 2.06 | 9.57 | 9.05 | | 09/29/2025 | 9.41 | 6.41 | 10.03 | 9.31 | | 09/26/2025 | 9.29 | 2.95 | 9.75 | 9.20 | | 09/25/2025 | 9.36 | 1.92 | 9.45 | 9.24 | | 09/24/2025 | 9.29 | 4.30 | 9.85 | 9.25 | | 09/23/2025 | 9.63 | 16.76 | 10.94 | 9.40 |
|
