| |
| QUETTA TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
7.80
|
0
(
%)
|
0.00
|
7.77
|
7.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 7.80 | 0.00 | 7.77 | 7.70 | | 07/25/2024 | 7.80 | 0.00 | 7.80 | 6.82 | | 07/24/2024 | 7.00 | 0.00 | 7.45 | 7.00 | | 07/23/2024 | 7.35 | 0.00 | 7.35 | 7.35 | | 07/22/2024 | 6.67 | 0.01 | 7.45 | 6.56 | | 07/19/2024 | 7.00 | 0.03 | 7.40 | 6.51 | | 07/18/2024 | 6.98 | 0.00 | 6.98 | 6.20 | | 07/15/2024 | 6.99 | 0.00 | 6.99 | 6.99 | | 07/12/2024 | 6.65 | 0.00 | 7.00 | 7.00 | | 07/11/2024 | 6.65 | 0.00 | 7.00 | 6.60 | | 07/10/2024 | 7.06 | 0.00 | 7.00 | 6.90 | | 07/09/2024 | 7.06 | 0.00 | 7.08 | 6.50 | | 07/08/2024 | 6.86 | 0.00 | 7.00 | 7.00 | | 07/05/2024 | 6.86 | 0.01 | 7.10 | 6.62 | | 07/03/2024 | 7.15 | 0.00 | 7.06 | 6.43 | | 07/02/2024 | 7.15 | 0.01 | 7.40 | 6.85 | | 07/01/2024 | 6.85 | 0.00 | 6.85 | 6.85 | | 06/27/2024 | 6.74 | 0.00 | 6.79 | 6.66 | | 06/26/2024 | 6.31 | 0.00 | 6.49 | 6.20 | | 06/24/2024 | 6.96 | 0.00 | 6.96 | 6.96 | | 06/21/2024 | 6.96 | 0.00 | 6.99 | 6.20 | | 06/20/2024 | 6.42 | 0.00 | 6.97 | 6.30 | | 06/07/2024 | 6.99 | 0.02 | 7.00 | 6.36 | | 06/06/2024 | 6.96 | 0.00 | 7.00 | 6.26 | | 06/05/2024 | 7.00 | 0.00 | 7.00 | 6.99 | | 06/04/2024 | 6.86 | 0.00 | 6.86 | 6.86 | | 05/31/2024 | 6.86 | 0.00 | 6.86 | 6.50 | | 05/30/2024 | 6.89 | 0.00 | 6.97 | 6.89 | | 05/29/2024 | 6.98 | 0.00 | 7.00 | 6.50 | | 05/27/2024 | 6.89 | 0.00 | 7.20 | 6.30 |
|
