| |
| QUETTA TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
15.74
|
0.07
(
%)
|
0.00
|
16.00
|
15.81
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 15.98 | 0.00 | 16.00 | 15.81 | | 07/30/2026 | 15.74 | 0.00 | 16.00 | 15.48 | | 07/29/2026 | 15.64 | 0.00 | 16.30 | 15.43 | | 07/28/2026 | 16.03 | 0.00 | 16.25 | 15.36 | | 07/27/2026 | 15.76 | 0.01 | 16.38 | 15.75 | | 07/24/2026 | 15.74 | 0.00 | 16.24 | 15.22 | | 07/23/2026 | 15.72 | 0.02 | 16.40 | 15.06 | | 07/22/2026 | 15.68 | 0.03 | 16.39 | 15.51 | | 07/21/2026 | 16.19 | 0.01 | 17.25 | 16.04 | | 07/20/2026 | 17.08 | 0.07 | 17.38 | 14.81 | | 07/17/2026 | 15.80 | 0.00 | 16.20 | 15.72 | | 07/16/2026 | 15.72 | 0.01 | 16.16 | 14.61 | | 07/15/2026 | 15.13 | 0.01 | 15.64 | 14.71 | | 07/14/2026 | 14.82 | 0.04 | 15.99 | 14.40 | | 07/13/2026 | 15.73 | 0.08 | 16.70 | 15.59 | | 07/10/2026 | 17.32 | 0.22 | 18.04 | 15.51 | | 07/09/2026 | 16.49 | 0.16 | 16.50 | 15.00 | | 07/08/2026 | 15.00 | 0.02 | 15.35 | 14.50 | | 07/07/2026 | 15.30 | 0.01 | 15.90 | 15.10 | | 07/06/2026 | 15.53 | 0.01 | 15.89 | 15.21 | | 07/03/2026 | 15.57 | 0.01 | 16.39 | 15.07 | | 07/02/2026 | 15.68 | 0.07 | 16.12 | 15.49 | | 07/01/2026 | 16.31 | 0.12 | 17.38 | 16.05 | | 06/30/2026 | 16.58 | 0.37 | 16.58 | 14.60 | | 06/29/2026 | 15.07 | 0.01 | 15.69 | 14.51 | | 06/24/2026 | 15.16 | 0.00 | 15.79 | 15.16 | | 06/23/2026 | 15.48 | 0.02 | 16.47 | 15.00 | | 06/22/2026 | 15.95 | 0.08 | 16.00 | 14.92 | | 06/19/2026 | 15.77 | 0.01 | 15.99 | 14.76 | | 06/18/2026 | 15.00 | 0.02 | 15.52 | 14.99 |
|
