Historical Quotes
 
QUETTA TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
10.67
-0.67 ( %)
0.01
11.63
9.71

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/08/2025
10.67
0.01
11.74
10.67
05/07/2025
11.86
0.00
11.93
10.88
05/06/2025
12.04
0.00
12.33
11.75
05/05/2025
11.90
0.01
13.00
11.75
05/02/2025
12.94
0.01
12.95
11.60
04/30/2025
12.59
0.00
12.49
12.49
04/29/2025
12.59
0.01
12.69
12.12
04/28/2025
12.65
0.00
04/24/2025
12.65
0.00
13.45
12.60
04/23/2025
13.00
0.03
13.50
12.56
04/22/2025
13.96
0.01
13.96
13.02
04/21/2025
13.66
0.01
13.98
13.23
04/18/2025
13.22
0.01
13.56
13.18
04/17/2025
13.52
0.00
15.45
13.51
04/16/2025
14.17
0.00
04/15/2025
14.17
0.00
14.17
14.00
04/10/2025
14.17
0.00
14.38
13.50
04/09/2025
14.17
0.00
04/08/2025
14.17
0.00
14.79
14.70
04/07/2025
14.17
0.11
14.93
12.67
04/04/2025
14.05
0.02
14.97
13.57
04/03/2025
14.13
0.00
14.70
13.51
03/27/2025
14.33
0.00
14.96
13.73
03/26/2025
14.21
15.39
14.17
03/25/2025
14.26
0.01
14.99
13.68
03/24/2025
14.92
0.02
15.99
13.37
03/21/2025
14.60
0.01
15.98
14.60
03/20/2025
15.59
0.03
16.45
15.30
03/19/2025
16.84
0.01
17.70
16.02
03/18/2025
16.48
0.01
16.49
15.63