Historical Quotes
 
QUETTA TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
15.54
-0.34 ( %)
0.01
16.50
15.20

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
15.15
0.01
16.50
15.11
06/04/2026
15.54
0.03
15.95
15.02
06/03/2026
15.33
0.07
16.98
15.16
06/02/2026
16.07
0.19
16.25
14.50
06/01/2026
14.77
0.07
15.50
14.51
05/29/2026
15.43
0.04
15.87
14.39
05/25/2026
15.99
0.00
16.49
15.15
05/21/2026
15.02
0.01
15.80
14.82
05/20/2026
15.72
0.00
15.89
14.82
05/19/2026
15.43
0.00
15.77
14.72
05/18/2026
15.59
0.00
15.89
15.89
05/15/2026
15.59
0.00
15.99
14.85
05/14/2026
15.50
0.01
15.89
15.00
05/13/2026
15.50
0.00
15.50
15.50
05/12/2026
15.60
0.01
16.00
15.50
05/11/2026
15.11
0.01
15.88
15.10
05/08/2026
15.34
0.00
16.75
15.34
05/07/2026
15.65
0.02
16.47
15.41
05/06/2026
15.37
0.00
16.20
15.20
05/05/2026
15.74
0.00
15.98
15.74
05/04/2026
15.42
0.03
16.49
15.00
04/30/2026
17.40
17.40
15.05
04/29/2026
16.39
0.03
18.89
16.25
04/28/2026
18.05
0.02
19.00
17.81
04/27/2026
18.81
0.03
20.50
18.15
04/24/2026
20.01
0.26
21.75
18.60
04/23/2026
20.26
0.49
20.26
19.00
04/22/2026
18.42
0.02
19.75
17.15
04/21/2026
18.89
0.02
19.89
17.10
04/20/2026
18.89
0.00
18.97
18.50