| |
| QUETTA TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
19.77
|
-1.62
(
%)
|
0.01
|
19.68
|
18.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 19.56 | 0.01 | 19.70 | 18.02 | | 12/19/2024 | 19.77 | 0.05 | 20.40 | 18.10 | | 12/18/2024 | 19.57 | 0.08 | 19.67 | 17.00 | | 12/17/2024 | 17.88 | 0.03 | 19.97 | 17.73 | | 12/16/2024 | 19.70 | 0.02 | 21.35 | 19.15 | | 12/13/2024 | 20.40 | 0.03 | 21.77 | 18.07 | | 12/12/2024 | 19.79 | 0.08 | 19.79 | 18.00 | | 12/11/2024 | 17.99 | 0.01 | 19.09 | 16.78 | | 12/10/2024 | 18.19 | 0.05 | 19.98 | 17.52 | | 12/09/2024 | 19.47 | 0.03 | 21.77 | 19.14 | | 12/06/2024 | 20.61 | 0.04 | 22.59 | 20.06 | | 12/05/2024 | 22.00 | 0.04 | 24.19 | 21.50 | | 12/04/2024 | 23.02 | 0.01 | 24.98 | 22.02 | | 12/03/2024 | 23.86 | 0.02 | 24.05 | 22.10 | | 12/02/2024 | 22.99 | 0.02 | 23.31 | 21.00 | | 11/29/2024 | 23.31 | 0.01 | 24.23 | 22.02 | | 11/28/2024 | 22.13 | 0.01 | 23.99 | 22.00 | | 11/27/2024 | 23.90 | 0.01 | 24.20 | 22.56 | | 11/26/2024 | 23.92 | 0.01 | 24.39 | 22.00 | | 11/25/2024 | 24.14 | 0.01 | 24.40 | 22.01 | | 11/22/2024 | 22.40 | 0.01 | 24.49 | 22.00 | | 11/21/2024 | 24.17 | 0.03 | 24.90 | 22.50 | | 11/20/2024 | 24.91 | 0.10 | 27.00 | 24.04 | | 11/19/2024 | 26.71 | 0.03 | 29.45 | 26.66 | | 11/18/2024 | 28.98 | 0.09 | 29.11 | 25.00 | | 11/15/2024 | 26.46 | 0.29 | 26.46 | 23.65 | | 11/14/2024 | 24.05 | 0.11 | 24.05 | 22.76 | | 11/13/2024 | 21.86 | 0.06 | 21.86 | 20.21 | | 11/12/2024 | 19.87 | 0.10 | 19.87 | 17.11 | | 11/11/2024 | 18.06 | 0.03 | 19.01 | 17.35 |
|
