| |
| QUETTA TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
16.21
|
-0.03
(
%)
|
0.01
|
16.85
|
15.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 16.16 | 0.02 | 16.85 | 15.56 | | 06/30/2025 | 16.21 | 0.03 | 17.39 | 15.10 | | 06/27/2025 | 16.73 | 0.18 | 17.01 | 15.45 | | 06/26/2025 | 15.46 | 0.04 | 15.50 | 14.50 | | 06/25/2025 | 14.10 | 0.19 | 14.72 | 13.01 | | 06/24/2025 | 13.69 | 0.03 | 15.00 | 13.41 | | 06/23/2025 | 14.40 | 0.00 | 14.99 | 14.40 | | 06/20/2025 | 15.14 | 0.03 | 15.80 | 14.56 | | 06/19/2025 | 15.47 | 0.02 | 16.42 | 15.06 | | 06/18/2025 | 15.31 | 0.02 | 15.80 | 14.30 | | 06/17/2025 | 15.82 | 0.35 | 17.00 | 15.30 | | 06/16/2025 | 15.60 | 0.29 | 15.60 | 14.00 | | 06/13/2025 | 14.18 | 0.02 | 14.99 | 13.19 | | 06/12/2025 | 14.37 | 0.01 | 15.00 | 13.43 | | 06/11/2025 | 14.25 | 0.00 | 14.97 | 13.60 | | 06/10/2025 | 13.73 | 0.01 | 15.00 | 13.06 | | 06/05/2025 | 14.06 | 0.01 | 14.98 | 13.30 | | 06/04/2025 | 14.11 | 0.00 | 15.09 | 13.92 | | 06/03/2025 | 13.73 | 0.01 | 15.39 | 12.95 | | 06/02/2025 | 14.29 | 0.01 | 14.70 | 13.19 | | 05/30/2025 | 13.99 | 0.00 | 14.10 | 13.51 | | 05/29/2025 | 13.46 | 0.01 | 14.50 | 13.06 | | 05/27/2025 | 13.62 | 0.00 | 13.75 | 13.15 | | 05/26/2025 | 13.13 | 0.02 | 14.34 | 12.92 | | 05/23/2025 | 14.35 | 0.01 | 14.49 | 13.37 | | 05/22/2025 | 13.95 | 0.01 | 15.00 | 13.66 | | 05/21/2025 | 14.75 | 0.01 | 15.30 | 13.50 | | 05/20/2025 | 14.42 | 0.05 | 17.24 | 14.28 | | 05/19/2025 | 15.87 | 0.14 | 15.87 | 13.12 | | 05/16/2025 | 14.43 | 0.02 | 14.69 | 13.02 |
|
