Historical Quotes
 
QUETTA TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
16.78
-0.28 ( %)
0.00
16.97
16.02

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
16.93
0.00
16.97
16.02
10/31/2025
16.78
0.00
16.95
15.30
10/29/2025
16.65
0.00
16.77
16.44
10/28/2025
16.46
0.00
16.49
16.46
10/27/2025
16.26
0.01
17.40
16.05
10/24/2025
15.89
0.00
17.00
15.53
10/23/2025
16.93
0.01
17.00
15.87
10/22/2025
16.52
0.01
17.47
16.10
10/21/2025
16.82
0.00
16.85
16.05
10/20/2025
16.97
0.00
16.69
16.01
10/17/2025
16.97
0.01
16.99
14.62
10/16/2025
16.09
0.00
16.40
15.00
10/15/2025
16.22
0.00
16.35
15.78
10/14/2025
16.22
0.01
16.46
16.12
10/13/2025
16.13
0.00
16.50
15.81
10/10/2025
15.50
0.01
15.98
15.50
10/09/2025
15.57
0.00
16.36
16.36
10/08/2025
15.57
0.00
16.75
15.05
10/07/2025
16.06
0.01
17.00
15.31
10/06/2025
15.86
0.12
16.47
15.05
10/03/2025
15.73
0.01
15.89
14.75
10/02/2025
15.77
0.01
15.77
15.06
10/01/2025
15.67
0.01
15.99
15.50
09/30/2025
15.21
0.01
16.00
15.01
09/29/2025
15.34
0.00
16.47
15.10
09/26/2025
16.19
0.02
17.09
15.09
09/25/2025
16.01
0.03
16.40
15.50
09/24/2025
16.13
0.03
17.30
15.65
09/23/2025
17.14
0.00
17.14
16.57
09/22/2025
17.15
0.00
17.29
16.34