Historical Quotes
 
QUETTA TEXTILE MILLS LTD.
Close
Change
Volume (m)
High
Low
16.85
0.13 ( %)
0.00
17.00
16.55

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
16.93
0.00
17.00
16.55
09/11/2025
16.85
0.01
17.01
16.55
09/10/2025
17.26
0.01
17.30
17.00
09/09/2025
17.25
0.01
17.62
17.06
09/08/2025
17.62
0.09
18.00
17.00
09/05/2025
17.45
0.13
17.79
15.05
09/04/2025
16.19
0.01
16.50
16.01
09/03/2025
16.39
0.02
17.00
16.00
09/02/2025
16.58
0.01
17.00
16.52
09/01/2025
16.84
0.02
17.30
16.70
08/29/2025
17.00
0.02
17.50
16.80
08/28/2025
16.48
0.04
17.00
16.19
08/27/2025
16.43
0.05
17.68
16.35
08/26/2025
17.34
0.03
18.49
17.30
08/25/2025
17.84
0.05
18.50
16.50
08/22/2025
17.17
0.16
18.40
16.87
08/21/2025
18.74
0.47
22.90
18.74
08/20/2025
20.82
0.06
20.82
20.82
08/19/2025
18.93
0.02
18.93
18.93
08/18/2025
17.21
0.36
17.49
14.81
08/13/2025
15.95
0.14
17.59
15.57
08/12/2025
17.14
0.65
17.14
16.40
08/11/2025
15.58
0.29
16.50
15.00
08/08/2025
15.00
0.00
15.02
14.65
08/07/2025
15.00
0.04
15.30
13.86
08/06/2025
15.22
0.12
15.92
14.50
08/05/2025
14.47
0.01
14.70
14.13
08/04/2025
14.12
0.02
14.89
14.00
08/01/2025
14.33
0.01
14.45
13.41
07/31/2025
14.20
0.00
14.50
14.50