Historical Quotes
 
PRUDATIONAL STOCK FUNDS LIMITED.
Close
Change
Volume (m)
High
Low
2.33
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
2.33
10/28/2021
2.33
10/27/2021
2.33
10/26/2021
2.33
05/06/2010
2.33
0.00
3.30
1.36
04/26/2010
2.33
0.00
2.33
2.33
04/16/2010
1.33
0.00
2.30
0.35
03/04/2010
1.33
0.00
1.99
0.50
01/04/2010
1.00
0.00
1.00
1.00
05/05/2008
2.00
0.00
2.00
2.00
04/29/2008
2.00
0.00
2.00
2.00
04/25/2008
2.00
0.00
2.00
2.00
04/08/2008
1.70
0.00
1.70
1.70
01/30/2008
2.15
0.00
2.15
2.15
01/23/2008
2.25
0.00
2.25
2.25
08/27/2007
2.50
2.50
2.50
08/20/2007
2.45
2.45
2.45
08/15/2007
2.40
0.00
2.40
2.40
08/07/2007
2.50
2.50
2.50
08/02/2007
2.45
0.02
2.45
2.40
07/26/2007
2.45
0.00
2.45
2.45
07/12/2007
2.50
2.50
2.50
07/11/2007
2.45
0.00
2.45
2.45
07/04/2007
2.50
2.50
2.50
05/24/2007
2.45
0.00
2.60
2.45
05/23/2007
2.75
2.75
2.75
04/19/2007
3.00
0.01
3.00
2.40
04/18/2007
2.40
0.00
2.40
2.40
04/04/2007
2.40
0.00
2.40
2.40
12/29/2006
3.45
0.00
3.45
3.45