Historical Quotes
 
PAKISTAN TELECOMMUNICATION
Close
Change
Volume (m)
High
Low
37.19
-0.49 ( %)
6.03
37.70
36.61

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
11/03/2025
36.09
10.73
37.70
35.85
10/31/2025
37.19
23.55
37.77
35.40
10/30/2025
34.75
18.50
36.25
34.48
10/29/2025
35.02
21.86
36.90
34.65
10/28/2025
35.47
27.77
38.14
34.75
10/27/2025
36.91
18.25
38.48
36.62
10/24/2025
37.87
11.59
39.80
37.32
10/23/2025
39.36
36.18
42.40
38.73
10/22/2025
41.78
71.76
42.70
40.24
10/21/2025
40.24
82.89
40.88
36.61
10/20/2025
37.16
17.70
38.10
36.75
10/17/2025
37.52
18.20
39.10
37.30
10/16/2025
38.46
32.24
39.49
38.00
10/15/2025
37.96
71.82
40.10
37.30
10/14/2025
37.05
79.83
38.50
34.60
10/13/2025
36.64
52.42
38.70
36.20
10/10/2025
37.25
83.38
38.49
35.25
10/09/2025
35.68
119.85
36.65
32.40
10/08/2025
33.37
114.32
34.25
31.30
10/07/2025
31.14
180.61
33.25
30.95
10/06/2025
31.41
43.54
31.88
28.97
10/03/2025
29.21
38.03
31.41
28.75
10/02/2025
30.10
25.61
31.24
29.75
10/01/2025
29.26
91.94
31.24
28.89
09/30/2025
28.40
14.92
29.19
28.12
09/29/2025
28.50
36.75
30.34
28.00
09/26/2025
27.79
31.79
28.25
25.70
09/25/2025
25.68
7.71
26.50
25.56
09/24/2025
26.17
7.32
26.85
26.00
09/23/2025
26.17
13.54
27.16
26.10