Historical Quotes
 
PAKISTAN TELECOMMUNICATION
Close
Change
Volume (m)
High
Low
12.41
-0.31 ( %)
4.53
12.50
11.91
 
PAKISTAN TELECOMMUNICATION
Close
Change
Volume (m)
High
Low
12.41
-0.31 ( %)
4.53
12.50
11.91

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
12.10
4.53
12.50
11.91
07/25/2024
12.41
1.43
12.69
12.36
07/24/2024
12.52
2.63
12.88
12.41
07/23/2024
12.60
2.41
12.90
12.42
07/22/2024
12.47
2.98
12.99
12.40
07/19/2024
12.93
9.51
13.79
12.80
07/18/2024
13.70
25.03
14.10
13.02
07/15/2024
13.01
8.85
13.43
12.95
07/12/2024
12.95
8.86
13.06
11.92
07/11/2024
12.57
5.13
12.84
12.40
07/10/2024
12.69
11.18
13.35
12.55
07/09/2024
13.13
17.90
13.56
12.52
07/08/2024
12.68
6.51
12.90
12.35
07/05/2024
12.43
6.75
12.70
12.32
07/04/2024
12.37
11.83
12.87
12.32
07/03/2024
12.37
7.30
12.73
12.30
07/02/2024
12.63
13.24
12.93
12.48
07/01/2024
12.65
30.21
12.90
12.05
06/28/2024
12.01
70.99
12.01
11.00
06/27/2024
11.01
12.36
11.95
10.85
06/26/2024
11.60
2.33
12.10
11.48
06/25/2024
11.94
0.99
12.17
11.85
06/24/2024
12.15
0.97
12.38
12.10
06/21/2024
12.29
1.37
12.39
12.14
06/20/2024
12.22
1.40
12.32
12.05
06/13/2024
13.08
5.63
13.23
12.05
06/12/2024
12.19
2.14
12.30
11.60
06/11/2024
11.90
3.99
12.80
11.66
06/10/2024
12.54
1.33
13.16
12.37
06/07/2024
13.04
2.77
13.25
12.70