Historical Quotes
 
PAKISTAN TELECOMMUNICATION
Close
Change
Volume (m)
High
Low
23.45
2.35 ( %)
11.34
25.80
23.53
 
PAKISTAN TELECOMMUNICATION
Close
Change
Volume (m)
High
Low
23.45
2.35 ( %)
11.34
25.80
23.53

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
25.80
11.73
25.80
23.53
12/19/2024
23.45
8.97
26.30
23.02
12/18/2024
25.47
13.34
27.35
25.00
12/17/2024
26.62
21.47
27.45
25.55
12/16/2024
26.04
13.18
27.07
25.85
12/13/2024
26.59
12.60
27.75
26.50
12/12/2024
27.21
21.92
28.38
26.75
12/11/2024
27.39
26.67
27.55
25.00
12/10/2024
25.27
17.91
26.41
23.23
12/09/2024
25.59
30.14
26.75
25.30
12/06/2024
24.57
40.09
24.57
22.59
12/05/2024
22.34
30.42
23.21
21.60
12/04/2024
22.08
33.45
22.08
20.40
12/03/2024
20.07
15.50
20.90
19.25
12/02/2024
20.69
15.44
21.00
20.20
11/29/2024
20.34
32.55
20.90
19.36
11/28/2024
19.47
27.95
19.47
17.90
11/27/2024
17.70
10.75
17.96
16.89
11/26/2024
16.40
11.15
17.95
16.26
11/25/2024
17.81
7.27
18.25
17.00
11/22/2024
17.50
14.32
19.00
17.10
11/21/2024
18.46
8.11
18.62
17.80
11/20/2024
18.30
25.80
19.34
18.00
11/19/2024
18.56
40.07
18.80
17.30
11/18/2024
17.18
38.83
17.56
16.21
11/15/2024
16.14
3.01
16.40
16.04
11/14/2024
16.26
8.17
16.65
16.17
11/13/2024
16.07
6.26
16.30
15.93
11/12/2024
16.00
13.28
16.75
15.50
11/11/2024
16.09
6.59
16.70
15.95