Historical Quotes
 
PAKISTAN TELECOMMUNICATION
Close
Change
Volume (m)
High
Low
58.42
0.08 ( %)
5.63
59.75
58.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2026
58.69
9.72
59.75
58.00
01/01/2026
58.42
16.12
60.30
58.20
12/31/2025
59.47
23.85
60.70
58.20
12/30/2025
59.15
45.11
62.49
58.10
12/29/2025
59.62
42.56
59.62
52.60
12/26/2025
54.20
26.95
58.43
53.82
12/24/2025
54.18
34.94
54.18
50.10
12/23/2025
49.25
32.27
50.43
46.15
12/22/2025
46.46
7.43
47.23
45.90
12/19/2025
46.43
4.60
47.49
46.26
12/18/2025
47.41
9.16
48.60
47.10
12/17/2025
48.11
14.18
48.84
47.40
12/16/2025
47.27
20.41
48.09
46.11
12/15/2025
46.26
7.08
47.19
45.92
12/12/2025
45.86
7.78
46.65
45.51
12/11/2025
46.16
12.06
47.62
45.85
12/10/2025
46.79
25.78
48.85
46.51
12/09/2025
48.00
30.92
50.80
47.82
12/08/2025
49.57
60.90
49.64
45.50
12/05/2025
45.13
26.03
46.05
44.04
12/04/2025
43.92
34.47
44.88
41.90
12/03/2025
41.85
7.14
42.60
41.62
12/02/2025
42.10
27.78
44.00
41.90
12/01/2025
42.71
35.99
43.19
39.38
11/28/2025
39.58
6.11
40.17
39.50
11/27/2025
39.69
9.56
40.30
39.35
11/26/2025
39.95
20.88
41.39
39.65
11/25/2025
40.55
38.78
41.70
39.30
11/24/2025
39.19
8.68
39.80
38.90
11/21/2025
38.87
13.04
39.79
38.70