| |
| PAKISTAN TELECOMMUNICATION
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.44
|
-0.04
(
%)
|
3.02
|
25.80
|
24.89
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 25.54 | 7.66 | 25.84 | 24.89 | | 06/30/2025 | 25.44 | 12.73 | 25.90 | 24.10 | | 06/27/2025 | 24.29 | 6.34 | 25.10 | 23.75 | | 06/26/2025 | 23.64 | 7.07 | 24.30 | 23.50 | | 06/25/2025 | 24.16 | 6.89 | 24.80 | 23.50 | | 06/24/2025 | 23.72 | 7.42 | 23.72 | 22.57 | | 06/23/2025 | 21.56 | 3.71 | 23.12 | 21.21 | | 06/20/2025 | 23.43 | 1.80 | 24.52 | 23.28 | | 06/19/2025 | 23.60 | 3.19 | 24.80 | 23.30 | | 06/18/2025 | 23.56 | 3.40 | 24.30 | 23.10 | | 06/17/2025 | 24.15 | 1.64 | 25.00 | 24.01 | | 06/16/2025 | 24.53 | 1.27 | 24.90 | 24.29 | | 06/13/2025 | 24.43 | 3.77 | 25.94 | 24.25 | | 06/12/2025 | 25.50 | 8.63 | 26.39 | 25.30 | | 06/11/2025 | 25.51 | 3.74 | 26.20 | 25.50 | | 06/10/2025 | 25.80 | 2.31 | 26.40 | 25.75 | | 06/05/2025 | 26.02 | 5.43 | 26.50 | 25.59 | | 06/04/2025 | 26.12 | 9.61 | 26.98 | 25.77 | | 06/03/2025 | 25.75 | 16.94 | 26.75 | 24.45 | | 06/02/2025 | 24.73 | 4.96 | 25.32 | 24.57 | | 05/30/2025 | 25.40 | 22.17 | 27.43 | 24.91 | | 05/29/2025 | 26.23 | 65.68 | 26.71 | 24.51 | | 05/27/2025 | 24.28 | 20.01 | 24.89 | 24.15 | | 05/26/2025 | 24.07 | 26.78 | 24.36 | 23.30 | | 05/23/2025 | 23.19 | 10.23 | 23.71 | 22.92 | | 05/22/2025 | 22.74 | 12.88 | 24.00 | 22.61 | | 05/21/2025 | 23.17 | 7.95 | 23.48 | 22.00 | | 05/20/2025 | 22.00 | 2.33 | 22.30 | 21.50 | | 05/19/2025 | 22.03 | 2.45 | 22.99 | 21.90 | | 05/16/2025 | 22.72 | 15.68 | 23.58 | 22.60 |
|
