Historical Quotes
 
PAKISTAN TELECOMMUNICATION
Close
Change
Volume (m)
High
Low
24.19
-0.04 ( %)
0.69
24.52
23.85

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
23.50
4.18
24.52
23.35
09/11/2025
24.19
13.30
25.50
24.11
09/10/2025
24.82
11.11
25.15
23.73
09/09/2025
24.15
3.33
24.90
23.95
09/08/2025
24.41
13.22
24.59
23.40
09/05/2025
23.57
5.72
23.90
23.15
09/04/2025
23.19
1.94
23.25
22.81
09/03/2025
23.12
2.97
23.22
22.60
09/02/2025
22.72
1.69
23.00
22.57
09/01/2025
22.77
2.52
23.00
22.50
08/29/2025
22.80
8.77
23.25
22.25
08/28/2025
23.09
10.97
23.70
22.31
08/27/2025
23.22
1.91
23.95
23.20
08/26/2025
23.77
1.55
24.30
23.70
08/25/2025
23.90
13.80
24.61
22.90
08/22/2025
23.25
3.53
23.55
23.05
08/21/2025
23.05
2.13
23.38
22.92
08/20/2025
23.26
1.26
23.39
23.10
08/19/2025
23.26
1.04
23.37
23.03
08/18/2025
23.20
2.77
23.39
22.80
08/13/2025
23.03
4.34
23.78
22.85
08/12/2025
23.17
2.40
24.08
23.08
08/11/2025
23.72
2.25
24.44
23.30
08/08/2025
23.83
14.15
24.25
22.78
08/07/2025
22.87
8.36
23.30
22.42
08/06/2025
23.28
1.26
23.50
23.11
08/05/2025
23.06
6.22
23.58
22.90
08/04/2025
23.15
1.48
23.60
22.84
08/01/2025
23.51
4.22
23.68
22.83
07/31/2025
23.13
2.45
23.48
22.80