| |
| PAKISTAN TELECOMMUNICATION
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
67.56
|
-0.03
(
%)
|
10.23
|
68.20
|
66.05
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 67.54 | 14.73 | 68.20 | 66.05 | | 06/04/2026 | 67.56 | 21.96 | 67.99 | 65.15 | | 06/03/2026 | 65.33 | 23.38 | 66.30 | 63.60 | | 06/02/2026 | 64.51 | 13.28 | 65.20 | 62.00 | | 06/01/2026 | 62.25 | 5.82 | 64.80 | 62.00 | | 05/29/2026 | 64.19 | 15.54 | 65.30 | 61.75 | | 05/25/2026 | 63.13 | 20.72 | 64.00 | 61.00 | | 05/21/2026 | 56.52 | 16.81 | 57.85 | 54.00 | | 05/20/2026 | 53.25 | 4.51 | 53.35 | 51.30 | | 05/19/2026 | 51.76 | 2.48 | 52.40 | 51.21 | | 05/18/2026 | 51.23 | 3.58 | 52.94 | 51.01 | | 05/15/2026 | 52.08 | 4.82 | 53.68 | 50.05 | | 05/14/2026 | 51.29 | 3.39 | 52.97 | 51.00 | | 05/13/2026 | 52.22 | 1.63 | 53.39 | 52.10 | | 05/12/2026 | 52.81 | 2.29 | 55.00 | 52.30 | | 05/11/2026 | 54.08 | 2.41 | 54.75 | 52.90 | | 05/08/2026 | 54.01 | 3.97 | 54.89 | 53.80 | | 05/07/2026 | 54.95 | 8.66 | 55.90 | 52.80 | | 05/06/2026 | 53.67 | 10.39 | 54.75 | 51.10 | | 05/05/2026 | 50.04 | 3.89 | 50.50 | 48.00 | | 05/04/2026 | 49.43 | 7.23 | 52.10 | 47.90 | | 04/30/2026 | 48.29 | 0.00 | 50.43 | 44.65 | | 04/29/2026 | 48.73 | 6.21 | 50.80 | 48.00 | | 04/28/2026 | 50.27 | 2.31 | 52.30 | 50.01 | | 04/27/2026 | 52.00 | 2.24 | 53.35 | 51.70 | | 04/24/2026 | 53.03 | 5.60 | 53.75 | 51.10 | | 04/23/2026 | 53.04 | 1.79 | 54.35 | 52.88 | | 04/22/2026 | 53.74 | 5.70 | 55.18 | 53.03 | | 04/21/2026 | 54.24 | 19.44 | 56.87 | 53.76 | | 04/20/2026 | 54.71 | 5.98 | 55.75 | 52.50 |
|
