| |
| PAKISTAN TELECOMMUNICATION
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
71.38
|
0.93
(
%)
|
3.47
|
73.21
|
72.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 72.01 | 5.19 | 73.21 | 71.50 | | 07/30/2026 | 71.38 | 4.51 | 72.35 | 69.30 | | 07/29/2026 | 70.58 | 6.01 | 71.75 | 68.50 | | 07/28/2026 | 70.00 | 11.20 | 73.90 | 69.00 | | 07/27/2026 | 71.07 | 4.57 | 71.50 | 69.20 | | 07/24/2026 | 68.07 | 3.09 | 70.50 | 67.15 | | 07/23/2026 | 69.08 | 1.70 | 70.88 | 69.00 | | 07/22/2026 | 69.86 | 1.86 | 71.49 | 69.40 | | 07/21/2026 | 70.53 | 2.98 | 71.98 | 70.25 | | 07/20/2026 | 70.01 | 2.61 | 71.10 | 69.00 | | 07/17/2026 | 70.77 | 6.85 | 72.37 | 70.15 | | 07/16/2026 | 71.12 | 4.33 | 71.80 | 68.25 | | 07/15/2026 | 68.44 | 3.01 | 69.10 | 67.11 | | 07/14/2026 | 67.11 | 6.61 | 69.00 | 66.20 | | 07/13/2026 | 69.90 | 4.22 | 70.25 | 68.50 | | 07/10/2026 | 70.99 | 4.84 | 73.24 | 70.75 | | 07/09/2026 | 70.84 | 4.84 | 71.80 | 69.30 | | 07/08/2026 | 70.36 | 9.65 | 71.50 | 68.05 | | 07/07/2026 | 71.60 | 8.71 | 74.00 | 71.06 | | 07/06/2026 | 73.96 | 9.13 | 75.50 | 72.66 | | 07/03/2026 | 74.01 | 16.65 | 75.20 | 71.70 | | 07/02/2026 | 72.36 | 16.17 | 74.19 | 71.35 | | 07/01/2026 | 72.07 | 28.75 | 72.07 | 66.75 | | 06/30/2026 | 65.52 | 4.72 | 66.49 | 64.50 | | 06/29/2026 | 65.82 | 4.04 | 67.20 | 64.71 | | 06/24/2026 | 66.14 | 4.56 | 66.66 | 65.00 | | 06/23/2026 | 65.35 | 5.50 | 66.30 | 65.15 | | 06/22/2026 | 65.85 | 3.54 | 66.28 | 65.10 | | 06/19/2026 | 65.58 | 6.48 | 67.25 | 64.00 | | 06/18/2026 | 67.02 | 5.59 | 67.67 | 66.80 |
|
