Historical Quotes
 
PAKISTAN TELECOMMUNICATION
Close
Change
Volume (m)
High
Low
13.06
0.29 ( %)
3.80
13.43
13.02

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
05/03/2024
13.38
3.86
13.43
13.02
05/02/2024
13.06
9.26
14.29
13.03
04/30/2024
14.09
3.59
14.65
14.03
04/29/2024
14.41
8.85
15.02
14.30
04/26/2024
14.59
5.74
14.92
14.45
04/25/2024
14.74
8.23
15.08
14.55
04/24/2024
14.59
7.30
15.15
14.45
04/23/2024
14.96
5.61
15.90
14.81
04/22/2024
15.54
18.99
15.82
14.61
04/19/2024
14.72
10.17
15.29
14.40
04/18/2024
15.13
24.40
16.35
14.94
04/17/2024
16.15
9.69
16.66
16.02
04/16/2024
16.11
7.26
16.83
16.05
04/15/2024
16.59
12.72
16.90
16.26
04/09/2024
16.72
11.25
17.20
16.42
04/08/2024
17.02
33.76
17.40
16.31
04/04/2024
16.19
15.05
16.69
15.80
04/03/2024
16.37
10.60
17.09
16.21
04/02/2024
16.46
27.13
16.98
15.80
04/01/2024
16.94
21.23
18.49
16.90
03/29/2024
18.27
32.21
18.60
17.19
03/28/2024
18.42
55.72
18.61
17.81
03/27/2024
17.31
24.70
17.31
16.21
03/26/2024
16.10
28.15
16.50
15.02
03/25/2024
15.70
27.18
15.75
14.06
03/22/2024
14.65
10.93
15.94
14.65
03/21/2024
15.84
52.90
17.62
15.27
03/20/2024
16.39
1.67
16.39
16.39
03/19/2024
15.25
5.14
15.25
14.50
03/18/2024
14.19
13.82
14.19
13.05