| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
57.65
|
1.6
(
%)
|
0.00
|
59.25
|
57.90
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 57.65 | 0.00 | 59.25 | 57.90 | | 10/31/2025 | 57.65 | 0.00 | 59.00 | 55.00 | | 10/30/2025 | 54.99 | 0.00 | 55.00 | 53.01 | | 10/29/2025 | 54.03 | 0.00 | 55.00 | 54.00 | | 10/28/2025 | 55.27 | 0.00 | 56.50 | 53.55 | | 10/27/2025 | 55.27 | 0.00 | 57.50 | 57.50 | | 10/24/2025 | 55.27 | 0.00 | 57.99 | 54.10 | | 10/23/2025 | 55.27 | 0.00 | 57.00 | 55.00 | | 10/22/2025 | 56.55 | 0.00 | 57.90 | 57.90 | | 10/21/2025 | 56.55 | 0.00 | 57.60 | 56.55 | | 10/20/2025 | 56.50 | 0.00 | 57.00 | 56.30 | | 10/17/2025 | 55.30 | 0.00 | 58.00 | 55.00 | | 10/16/2025 | 57.96 | 0.00 | 59.19 | 56.20 | | 10/15/2025 | 57.96 | 0.00 | 58.93 | 55.00 | | 10/14/2025 | 57.90 | 0.00 | 58.89 | 56.25 | | 10/13/2025 | 56.00 | 0.01 | 59.75 | 53.20 | | 10/10/2025 | 58.48 | 0.00 | 60.00 | 55.60 | | 10/09/2025 | 58.00 | 0.01 | 59.00 | 55.00 | | 10/08/2025 | 55.14 | 0.00 | 58.98 | 55.00 | | 10/07/2025 | 56.44 | 0.00 | 57.99 | 55.00 | | 10/06/2025 | 55.03 | 0.01 | 57.99 | 52.26 | | 10/03/2025 | 57.73 | 0.08 | 58.99 | 55.00 | | 10/02/2025 | 56.96 | 0.01 | 58.40 | 56.64 | | 10/01/2025 | 56.64 | 0.01 | 60.24 | 56.50 | | 09/30/2025 | 59.16 | 0.05 | 63.00 | 59.16 | | 09/29/2025 | 65.73 | 0.02 | 68.75 | 60.50 | | 09/26/2025 | 62.50 | 0.00 | 68.01 | 62.00 | | 09/25/2025 | 62.02 | 0.00 | 62.02 | 62.02 | | 09/24/2025 | 62.92 | 0.00 | 67.49 | 61.28 | | 09/23/2025 | 62.92 | 0.03 | 64.00 | 61.00 |
|
