| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
36.36
|
-1.77
(
%)
|
0.03
|
37.00
|
34.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 34.59 | 0.03 | 37.00 | 34.00 | | 07/25/2024 | 36.36 | 0.05 | 37.00 | 34.70 | | 07/24/2024 | 36.86 | 0.01 | 37.90 | 35.15 | | 07/23/2024 | 37.06 | 0.01 | 38.50 | 36.50 | | 07/22/2024 | 37.14 | 0.09 | 39.38 | 37.00 | | 07/19/2024 | 36.56 | 0.14 | 38.50 | 35.00 | | 07/18/2024 | 37.30 | 0.06 | 40.00 | 37.25 | | 07/15/2024 | 39.68 | 0.08 | 40.50 | 37.20 | | 07/12/2024 | 37.94 | 0.12 | 40.01 | 34.75 | | 07/11/2024 | 38.21 | 0.11 | 43.70 | 37.51 | | 07/10/2024 | 40.13 | 0.37 | 40.13 | 37.02 | | 07/09/2024 | 36.65 | 0.14 | 36.65 | 34.98 | | 07/08/2024 | 33.47 | 0.32 | 33.47 | 29.00 | | 07/05/2024 | 30.57 | 0.04 | 30.57 | 30.57 | | 07/04/2024 | 28.05 | 0.07 | 28.05 | 28.05 | | 07/03/2024 | 25.73 | 3.13 | 25.73 | 24.35 | | 07/02/2024 | 23.61 | 0.02 | 23.61 | 21.55 | | 07/01/2024 | 21.66 | 0.00 | 22.48 | 21.62 | | 06/28/2024 | 21.71 | 0.00 | 23.60 | 21.54 | | 06/27/2024 | 21.89 | 0.00 | 23.40 | 21.42 | | 06/26/2024 | 21.89 | 0.00 | 22.95 | 21.65 | | 06/25/2024 | 21.55 | 0.01 | 23.80 | 21.51 | | 06/24/2024 | 22.00 | 0.00 | 22.60 | 21.57 | | 06/21/2024 | 22.00 | 0.00 | 22.51 | 21.63 | | 06/20/2024 | 22.61 | 0.01 | 21.80 | 21.61 | | 06/13/2024 | 22.01 | 0.00 | 23.10 | 21.25 | | 06/12/2024 | 21.37 | 0.00 | 23.15 | 21.60 | | 06/11/2024 | 21.37 | 0.00 | 22.70 | 21.35 | | 06/10/2024 | 21.01 | 0.00 | 22.79 | 21.65 | | 06/07/2024 | 21.01 | 0.00 | 23.40 | 21.00 |
|
