| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
127.36
|
-4.25
(
%)
|
0.13
|
140.10
|
120.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 126.17 | 0.13 | 140.10 | 120.00 | | 06/04/2026 | 127.36 | 0.01 | 127.36 | 127.36 | | 06/03/2026 | 115.78 | 0.01 | 115.78 | 115.78 | | 06/02/2026 | 105.25 | 0.01 | 105.25 | 105.25 | | 06/01/2026 | 95.68 | 0.02 | 95.68 | 90.80 | | 05/29/2026 | 86.98 | 0.00 | 93.99 | 80.40 | | 05/25/2026 | 89.11 | 0.00 | 94.35 | 89.01 | | 05/21/2026 | 96.37 | 0.00 | 98.00 | 93.75 | | 05/20/2026 | 91.34 | 0.00 | 93.95 | 83.00 | | 05/19/2026 | 90.12 | 0.00 | 94.00 | 82.60 | | 05/18/2026 | 91.54 | 0.00 | 94.00 | 91.00 | | 05/15/2026 | 89.94 | 0.01 | 98.91 | 83.90 | | 05/14/2026 | 93.15 | 0.03 | 93.39 | 86.00 | | 05/13/2026 | 84.90 | 0.03 | 84.90 | 70.00 | | 05/12/2026 | 77.18 | 0.00 | 77.59 | 70.20 | | 05/11/2026 | 70.54 | 0.00 | 73.00 | 70.54 | | 05/08/2026 | 70.54 | 0.00 | 78.00 | 66.06 | | 05/06/2026 | 73.16 | 0.00 | 74.00 | 68.23 | | 05/05/2026 | 74.38 | 0.00 | 77.17 | 63.16 | | 05/04/2026 | 70.15 | 0.00 | 74.71 | 68.00 | | 04/30/2026 | 64.68 | | 64.68 | 64.68 | | 04/29/2026 | 70.15 | 0.00 | 69.00 | 66.03 | | 04/28/2026 | 72.44 | 0.00 | 73.99 | 65.71 | | 04/27/2026 | 72.44 | 0.00 | 76.00 | 71.10 | | 04/24/2026 | 79.00 | 0.00 | 79.75 | 69.13 | | 04/22/2026 | 72.50 | 0.00 | 74.99 | 74.99 | | 04/21/2026 | 72.50 | 0.00 | 78.00 | 78.00 | | 04/20/2026 | 72.50 | 0.00 | 78.45 | 66.01 | | 04/17/2026 | 72.50 | 0.00 | 74.50 | 74.50 | | 04/16/2026 | 72.50 | 0.00 | 72.50 | 72.50 |
|
