| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.70
|
-0.7
(
%)
|
0.00
|
58.99
|
58.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 58.70 | 0.00 | 58.99 | 57.58 | | 06/30/2025 | 58.70 | 0.00 | 58.00 | 54.51 | | 06/27/2025 | 58.70 | 0.00 | 59.69 | 55.44 | | 06/26/2025 | 54.43 | 0.00 | 57.47 | 54.00 | | 06/25/2025 | 56.98 | 0.00 | 56.99 | 56.40 | | 06/24/2025 | 56.54 | 0.01 | 60.00 | 56.49 | | 06/23/2025 | 55.59 | 0.00 | 57.99 | 55.50 | | 06/20/2025 | 59.47 | 0.01 | 64.00 | 56.00 | | 06/19/2025 | 60.78 | 0.03 | 67.50 | 60.78 | | 06/18/2025 | 67.53 | 0.00 | 67.93 | 65.85 | | 06/17/2025 | 65.85 | 0.00 | 69.00 | 60.61 | | 06/16/2025 | 66.47 | 0.02 | 67.73 | 62.00 | | 06/13/2025 | 61.57 | 0.00 | 65.98 | 57.42 | | 06/12/2025 | 63.80 | 0.01 | 69.00 | 61.00 | | 06/11/2025 | 64.00 | 0.01 | 65.00 | 60.15 | | 06/10/2025 | 62.72 | 0.00 | 63.79 | 60.10 | | 06/05/2025 | 62.37 | 0.00 | 64.00 | 61.00 | | 06/04/2025 | 62.33 | 0.01 | 67.00 | 62.00 | | 06/03/2025 | 66.19 | 0.07 | 66.28 | 60.00 | | 06/02/2025 | 60.25 | 0.02 | 62.00 | 58.02 | | 05/30/2025 | 58.75 | 0.00 | 62.00 | 57.61 | | 05/29/2025 | 57.02 | 0.00 | 58.98 | 56.75 | | 05/27/2025 | 58.00 | 0.00 | 61.00 | 56.00 | | 05/26/2025 | 57.04 | 0.00 | 58.98 | 56.70 | | 05/23/2025 | 58.76 | 0.00 | 59.99 | 58.00 | | 05/22/2025 | 59.21 | 0.01 | 63.50 | 59.10 | | 05/21/2025 | 58.83 | 0.01 | 63.00 | 56.50 | | 05/20/2025 | 60.03 | 0.02 | 64.79 | 58.51 | | 05/19/2025 | 61.39 | 0.05 | 67.90 | 56.25 | | 05/16/2025 | 62.34 | 0.05 | 62.34 | 61.11 |
|
