| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
37.09
|
-0.39
(
%)
|
0.01
|
37.99
|
35.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 35.63 | 0.02 | 37.99 | 35.25 | | 12/19/2024 | 37.09 | 0.05 | 40.00 | 36.50 | | 12/18/2024 | 39.94 | 0.02 | 42.99 | 39.50 | | 12/17/2024 | 41.51 | 0.08 | 43.94 | 39.90 | | 12/16/2024 | 41.79 | 0.15 | 41.79 | 39.50 | | 12/13/2024 | 37.99 | 0.07 | 37.99 | 36.49 | | 12/12/2024 | 34.54 | 0.18 | 35.20 | 30.00 | | 12/11/2024 | 32.00 | 0.03 | 32.35 | 30.00 | | 12/10/2024 | 31.12 | 0.06 | 35.00 | 31.00 | | 12/09/2024 | 33.94 | 0.12 | 35.78 | 33.65 | | 12/06/2024 | 32.53 | 2.27 | 32.53 | 29.50 | | 12/05/2024 | 29.57 | 0.01 | 31.00 | 29.57 | | 12/04/2024 | 29.48 | 0.04 | 31.50 | 29.11 | | 12/03/2024 | 29.50 | 0.04 | 29.64 | 29.10 | | 12/02/2024 | 29.63 | 0.00 | 30.00 | 29.00 | | 11/29/2024 | 29.00 | 0.02 | 30.49 | 27.25 | | 11/28/2024 | 28.54 | 0.00 | 29.90 | 27.27 | | 11/27/2024 | 29.00 | 0.00 | 29.00 | 28.50 | | 11/26/2024 | 28.00 | 0.01 | 30.00 | 28.00 | | 11/25/2024 | 29.05 | 0.00 | 29.99 | 29.05 | | 11/22/2024 | 28.93 | 0.09 | 30.90 | 28.00 | | 11/21/2024 | 28.50 | 0.00 | 31.44 | 28.10 | | 11/20/2024 | 29.34 | 0.00 | 30.49 | 27.02 | | 11/19/2024 | 28.25 | 0.00 | 28.44 | 28.00 | | 11/18/2024 | 28.00 | 0.01 | 28.25 | 27.05 | | 11/15/2024 | 28.00 | 0.01 | 29.70 | 27.85 | | 11/14/2024 | 27.00 | 0.01 | 28.00 | 27.00 | | 11/13/2024 | 27.01 | 0.02 | 29.44 | 26.00 | | 11/12/2024 | 27.35 | 0.01 | 29.30 | 27.26 | | 11/11/2024 | 27.10 | 0.06 | 27.10 | 25.00 |
|
