| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.75
|
0
(
%)
|
0.00
|
22.75
|
22.75
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 22.75 | 0.00 | 22.80 | 21.75 | | 04/25/2024 | 22.25 | 0.01 | 22.65 | 21.68 | | 04/24/2024 | 21.75 | 0.00 | 21.75 | 21.75 | | 04/23/2024 | 22.45 | 0.00 | 22.45 | 21.66 | | 04/22/2024 | 22.00 | 0.00 | 22.00 | 21.60 | | 04/19/2024 | 22.25 | 0.01 | 22.60 | 21.41 | | 04/17/2024 | 21.57 | 0.01 | 23.45 | 21.40 | | 04/16/2024 | 21.90 | 0.01 | 23.00 | 21.51 | | 04/15/2024 | 22.47 | 0.01 | 24.65 | 21.51 | | 04/09/2024 | 22.95 | 0.00 | 22.95 | 22.95 | | 04/08/2024 | 22.81 | 0.00 | 22.81 | 22.81 | | 04/04/2024 | 21.75 | 0.00 | 22.82 | 21.75 | | 04/03/2024 | 21.94 | 0.00 | 21.94 | 21.94 | | 04/02/2024 | 23.49 | 0.00 | 23.49 | 22.00 | | 04/01/2024 | 22.95 | 0.00 | 23.79 | 22.95 | | 03/29/2024 | 23.35 | 0.00 | 23.35 | 23.35 | | 03/28/2024 | 22.00 | 0.01 | 22.97 | 21.10 | | 03/27/2024 | 22.38 | 0.01 | 23.00 | 21.66 | | 03/26/2024 | 23.40 | 0.00 | 23.40 | 22.05 | | 03/25/2024 | 23.03 | 0.01 | 23.75 | 22.99 | | 03/22/2024 | 23.01 | 0.01 | 23.01 | 22.01 | | 03/21/2024 | 21.40 | 0.01 | 22.45 | 21.35 | | 03/20/2024 | 21.85 | 0.00 | 22.48 | 21.50 | | 03/19/2024 | 21.21 | 0.00 | 21.50 | 21.01 | | 03/18/2024 | 21.45 | 0.01 | 22.00 | 21.25 | | 03/15/2024 | 21.98 | 0.00 | 22.60 | 21.51 | | 03/14/2024 | 22.50 | 0.00 | 25.30 | 22.20 | | 03/12/2024 | 24.00 | 0.00 | 24.00 | 24.00 | | 03/11/2024 | 22.61 | 0.00 | 23.80 | 21.62 | | 03/08/2024 | 22.34 | 0.00 | 22.80 | 22.00 |
|
