| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
58.43
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2025 | 58.43 | 0.01 | 61.98 | 57.25 | | 09/10/2025 | 57.30 | 0.00 | 58.02 | 55.26 | | 09/09/2025 | 54.84 | 0.04 | 64.66 | 54.46 | | 09/08/2025 | 60.51 | 0.00 | 64.98 | 60.21 | | 09/05/2025 | 65.00 | 0.00 | 65.99 | 60.05 | | 09/04/2025 | 65.01 | 0.00 | 65.50 | 64.99 | | 09/03/2025 | 65.05 | 0.00 | 66.96 | 60.34 | | 09/02/2025 | 65.05 | 0.00 | 68.00 | 68.00 | | 09/01/2025 | 65.05 | 0.00 | 69.00 | 69.00 | | 08/27/2025 | 65.05 | 0.00 | 66.00 | 65.00 | | 08/25/2025 | 66.00 | 0.00 | 69.00 | 69.00 | | 08/22/2025 | 66.00 | 0.00 | 66.98 | 66.98 | | 08/20/2025 | 66.00 | 0.00 | 66.00 | 66.00 | | 08/19/2025 | 66.25 | 0.00 | 66.25 | 65.00 | | 08/18/2025 | 64.98 | 0.00 | 67.00 | 64.90 | | 08/13/2025 | 63.29 | 0.00 | 61.37 | 61.37 | | 08/12/2025 | 63.29 | 0.02 | 67.00 | 62.00 | | 08/11/2025 | 63.02 | 0.00 | 67.99 | 63.00 | | 08/08/2025 | 63.00 | 0.00 | 63.00 | 63.00 | | 08/07/2025 | 61.27 | 0.00 | 64.00 | 61.05 | | 08/06/2025 | 63.02 | 0.00 | 64.00 | 60.35 | | 08/05/2025 | 63.40 | 0.01 | 64.98 | 63.00 | | 08/04/2025 | 62.72 | 0.02 | 68.85 | 60.00 | | 08/01/2025 | 66.14 | 0.00 | 69.88 | 65.00 | | 07/31/2025 | 67.49 | 0.00 | 68.00 | 62.00 | | 07/29/2025 | 66.80 | 0.00 | 67.00 | 66.80 | | 07/28/2025 | 66.80 | 0.01 | 71.98 | 66.00 | | 07/25/2025 | 66.00 | 0.05 | 66.00 | 59.99 | | 07/24/2025 | 60.00 | 0.01 | 65.65 | 59.27 | | 07/23/2025 | 64.00 | 0.01 | 64.20 | 60.00 |
|
