| |
| PAKISTAN SYNTHETIC LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
80.92
|
1.08
(
%)
|
0.00
|
82.95
|
82.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 80.26 | 0.00 | 82.99 | 78.00 | | 01/01/2026 | 80.92 | 0.00 | 81.99 | 78.00 | | 12/31/2025 | 77.52 | 0.01 | 78.93 | 71.00 | | 12/30/2025 | 74.37 | 0.04 | 78.49 | 73.45 | | 12/29/2025 | 71.76 | 0.06 | 71.76 | 65.00 | | 12/26/2025 | 65.24 | 0.00 | 70.00 | 64.60 | | 12/24/2025 | 68.98 | 0.00 | 69.00 | 68.98 | | 12/23/2025 | 68.98 | 0.06 | 68.98 | 68.00 | | 12/22/2025 | 69.20 | 0.00 | 70.99 | 68.24 | | 12/19/2025 | 67.94 | 0.00 | 71.48 | 67.99 | | 12/17/2025 | 67.94 | 0.00 | 68.07 | 66.00 | | 12/16/2025 | 68.07 | 0.01 | 71.50 | 67.50 | | 12/15/2025 | 69.40 | 0.00 | 72.00 | 62.36 | | 12/12/2025 | 68.20 | 0.00 | 69.00 | 68.00 | | 12/11/2025 | 66.16 | 0.02 | 68.00 | 63.50 | | 12/10/2025 | 63.36 | 0.00 | 66.75 | 62.00 | | 12/09/2025 | 61.71 | 0.01 | 66.00 | 61.50 | | 12/08/2025 | 62.02 | 0.00 | 67.55 | 62.00 | | 12/05/2025 | 63.90 | 0.00 | 66.89 | 63.52 | | 12/04/2025 | 63.52 | 0.00 | 69.87 | 63.28 | | 12/03/2025 | 63.52 | 0.00 | 66.50 | 60.00 | | 12/02/2025 | 63.11 | 0.00 | 64.99 | 61.00 | | 12/01/2025 | 63.89 | 0.00 | 64.29 | 62.50 | | 11/27/2025 | 63.65 | 0.00 | 63.75 | 62.09 | | 11/26/2025 | 63.65 | 0.00 | 63.85 | 63.85 | | 11/25/2025 | 63.65 | 0.00 | 63.75 | 60.00 | | 11/21/2025 | 62.25 | 0.00 | 68.39 | 58.55 | | 11/20/2025 | 62.25 | 0.01 | 64.50 | 60.00 | | 11/19/2025 | 62.30 | 0.00 | 65.00 | 58.01 | | 11/18/2025 | 60.19 | 0.00 | 63.50 | 57.46 |
|
