| |
| Pakistan Stock Exchange Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.97
|
0.22
(
%)
|
0.68
|
28.49
|
27.70
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 28.03 | 1.40 | 28.49 | 27.70 | | 06/30/2025 | 27.97 | 2.45 | 28.64 | 27.51 | | 06/27/2025 | 27.55 | 2.19 | 28.30 | 26.90 | | 06/26/2025 | 27.06 | 1.48 | 28.50 | 26.76 | | 06/25/2025 | 28.21 | 3.61 | 28.50 | 26.60 | | 06/24/2025 | 26.57 | 2.45 | 27.07 | 26.00 | | 06/23/2025 | 24.62 | 1.24 | 25.90 | 24.29 | | 06/20/2025 | 26.00 | 0.76 | 26.56 | 25.90 | | 06/19/2025 | 26.15 | 2.32 | 27.50 | 26.02 | | 06/18/2025 | 26.89 | 1.44 | 27.30 | 26.32 | | 06/17/2025 | 26.92 | 1.20 | 27.50 | 26.74 | | 06/16/2025 | 27.29 | 2.76 | 28.45 | 27.20 | | 06/13/2025 | 27.72 | 1.49 | 28.00 | 27.10 | | 06/12/2025 | 28.42 | 2.69 | 29.98 | 28.30 | | 06/11/2025 | 29.52 | 9.91 | 30.15 | 27.72 | | 06/10/2025 | 27.61 | 0.93 | 28.35 | 27.52 | | 06/05/2025 | 27.80 | 4.19 | 28.49 | 27.06 | | 06/04/2025 | 27.31 | 1.88 | 27.50 | 26.49 | | 06/03/2025 | 26.40 | 0.56 | 26.55 | 26.00 | | 06/02/2025 | 26.45 | 1.67 | 27.70 | 25.50 | | 05/30/2025 | 26.66 | 0.56 | 27.00 | 26.50 | | 05/29/2025 | 26.58 | 1.23 | 26.94 | 26.31 | | 05/27/2025 | 26.32 | 3.35 | 27.50 | 25.66 | | 05/26/2025 | 25.95 | 0.35 | 26.25 | 25.55 | | 05/23/2025 | 26.21 | 1.15 | 26.90 | 26.00 | | 05/22/2025 | 26.64 | 1.26 | 27.35 | 26.50 | | 05/21/2025 | 27.05 | 1.56 | 27.20 | 26.11 | | 05/20/2025 | 26.32 | 0.66 | 26.85 | 26.00 | | 05/19/2025 | 26.99 | 1.20 | 27.40 | 26.67 | | 05/16/2025 | 26.80 | 1.33 | 27.74 | 26.60 |
|
