| |
| Pakistan Stock Exchange Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.32
|
-0.08
(
%)
|
0.48
|
10.50
|
10.15
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 10.41 | 0.74 | 10.50 | 10.15 | | 04/25/2024 | 10.32 | 1.67 | 10.94 | 10.00 | | 04/24/2024 | 10.63 | 0.92 | 10.80 | 10.30 | | 04/23/2024 | 10.44 | 1.65 | 11.19 | 10.35 | | 04/22/2024 | 11.09 | 3.83 | 11.40 | 10.35 | | 04/19/2024 | 10.56 | 3.30 | 10.67 | 9.60 | | 04/18/2024 | 9.82 | 1.56 | 9.91 | 9.41 | | 04/17/2024 | 9.76 | 1.76 | 10.09 | 9.61 | | 04/16/2024 | 9.72 | 4.97 | 9.95 | 9.20 | | 04/15/2024 | 9.17 | 0.95 | 9.25 | 8.99 | | 04/09/2024 | 9.06 | 4.01 | 9.26 | 8.85 | | 04/08/2024 | 8.92 | 0.42 | 9.05 | 8.83 | | 04/04/2024 | 8.94 | 0.61 | 9.28 | 8.81 | | 04/03/2024 | 8.92 | 0.31 | 8.98 | 8.75 | | 04/02/2024 | 8.79 | 0.13 | 8.94 | 8.71 | | 04/01/2024 | 8.86 | 0.59 | 9.13 | 8.77 | | 03/29/2024 | 8.85 | 0.18 | 8.99 | 8.78 | | 03/28/2024 | 8.92 | 0.59 | 9.10 | 8.80 | | 03/27/2024 | 8.80 | 0.51 | 9.00 | 8.75 | | 03/26/2024 | 8.92 | 0.23 | 9.00 | 8.80 | | 03/25/2024 | 8.90 | 0.19 | 9.12 | 8.75 | | 03/22/2024 | 8.84 | 0.24 | 9.28 | 8.81 | | 03/21/2024 | 8.96 | 0.56 | 9.15 | 8.83 | | 03/20/2024 | 8.93 | 0.65 | 9.25 | 8.85 | | 03/19/2024 | 8.96 | 0.90 | 9.34 | 8.85 | | 03/18/2024 | 9.20 | 0.11 | 9.35 | 9.12 | | 03/15/2024 | 9.07 | 0.40 | 9.40 | 9.01 | | 03/14/2024 | 9.35 | 0.53 | 9.40 | 9.00 | | 03/13/2024 | 8.99 | 0.67 | 9.54 | 8.76 | | 03/12/2024 | 9.40 | 0.50 | 9.65 | 9.35 |
|
