Historical Quotes
 
Pakistan Stock Exchange Limited.
Close
Change
Volume (m)
High
Low
15.28
-0.65 ( %)
3.64
15.85
14.42

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
07/26/2024
14.63
3.64
15.85
14.42
07/25/2024
15.28
3.16
15.40
14.80
07/24/2024
15.10
1.15
15.20
14.85
07/23/2024
14.88
1.16
15.25
14.65
07/22/2024
14.89
1.69
15.55
14.74
07/19/2024
15.50
2.14
16.13
15.42
07/18/2024
15.92
1.62
16.20
15.76
07/15/2024
15.92
2.37
16.25
15.75
07/12/2024
15.81
3.68
16.39
15.50
07/11/2024
16.14
1.94
16.49
15.75
07/10/2024
16.19
5.98
16.66
15.40
07/09/2024
15.55
5.16
16.61
14.89
07/08/2024
16.45
4.15
16.60
15.50
07/05/2024
15.82
9.05
16.18
15.10
07/04/2024
15.19
8.66
15.19
13.93
07/03/2024
13.94
4.67
14.23
13.12
07/02/2024
13.07
1.57
13.29
12.90
07/01/2024
12.82
0.81
13.20
12.70
06/28/2024
12.81
0.36
13.02
12.52
06/27/2024
12.94
0.22
13.13
12.86
06/26/2024
12.90
1.87
13.55
12.80
06/25/2024
13.34
1.55
13.61
13.15
06/24/2024
13.42
2.10
13.53
12.91
06/21/2024
13.03
1.80
13.50
12.80
06/20/2024
13.17
0.83
13.45
13.00
06/13/2024
12.86
2.50
12.95
11.94
06/12/2024
11.94
3.12
12.45
11.50
06/11/2024
11.55
1.26
12.24
11.25
06/10/2024
11.87
0.31
12.45
11.79
06/07/2024
12.10
0.92
12.40
11.75