| |
| Pakistan Stock Exchange Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.68
|
0.33
(
%)
|
0.56
|
49.50
|
48.03
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/05/2026 | 48.84 | 2.01 | 49.57 | 48.03 | | 01/02/2026 | 48.68 | 1.16 | 49.24 | 48.01 | | 01/01/2026 | 48.08 | 1.41 | 48.85 | 47.00 | | 12/31/2025 | 46.98 | 0.43 | 48.00 | 46.90 | | 12/30/2025 | 47.81 | 0.68 | 48.50 | 47.51 | | 12/29/2025 | 47.73 | 1.46 | 49.02 | 47.22 | | 12/26/2025 | 47.59 | 1.08 | 47.92 | 46.88 | | 12/24/2025 | 46.76 | 1.59 | 47.40 | 45.99 | | 12/23/2025 | 46.56 | 0.92 | 47.10 | 45.90 | | 12/22/2025 | 46.28 | 0.62 | 46.93 | 45.80 | | 12/19/2025 | 46.27 | 1.88 | 47.25 | 44.95 | | 12/18/2025 | 45.01 | 0.27 | 45.20 | 44.65 | | 12/17/2025 | 44.61 | 0.37 | 45.50 | 44.50 | | 12/16/2025 | 44.98 | 0.93 | 46.18 | 44.80 | | 12/15/2025 | 45.49 | 0.51 | 46.30 | 45.20 | | 12/12/2025 | 45.64 | 1.03 | 45.99 | 45.01 | | 12/11/2025 | 45.52 | 1.13 | 46.25 | 45.22 | | 12/10/2025 | 45.40 | 1.95 | 45.94 | 45.00 | | 12/09/2025 | 44.52 | 1.82 | 44.98 | 43.12 | | 12/08/2025 | 43.09 | 0.57 | 43.50 | 42.12 | | 12/05/2025 | 42.91 | 1.79 | 43.39 | 42.30 | | 12/04/2025 | 42.65 | 0.14 | 43.45 | 42.46 | | 12/03/2025 | 42.85 | 0.17 | 44.15 | 42.50 | | 12/02/2025 | 43.83 | 0.23 | 44.44 | 43.61 | | 12/01/2025 | 44.00 | 0.24 | 44.85 | 43.81 | | 11/28/2025 | 44.06 | 0.55 | 44.90 | 42.00 | | 11/27/2025 | 42.19 | 0.32 | 42.48 | 41.56 | | 11/26/2025 | 42.11 | 0.83 | 42.16 | 40.75 | | 11/25/2025 | 41.80 | 0.31 | 42.50 | 41.70 | | 11/24/2025 | 41.85 | 0.69 | 42.94 | 41.50 |
|
