| |
| Pakistan Stock Exchange Limited.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
51.29
|
1.41
(
%)
|
10.48
|
53.91
|
51.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 52.43 | 13.85 | 53.91 | 51.40 | | 07/30/2026 | 51.29 | 17.82 | 52.30 | 49.00 | | 07/29/2026 | 49.37 | 1.53 | 49.80 | 48.95 | | 07/28/2026 | 50.02 | 6.11 | 51.70 | 49.85 | | 07/27/2026 | 51.14 | 9.21 | 51.80 | 50.93 | | 07/24/2026 | 49.82 | 2.17 | 50.00 | 48.40 | | 07/23/2026 | 49.02 | 3.31 | 50.45 | 48.84 | | 07/22/2026 | 50.08 | 4.48 | 51.60 | 49.80 | | 07/21/2026 | 51.36 | 6.29 | 52.50 | 51.25 | | 07/20/2026 | 51.49 | 8.31 | 51.74 | 49.50 | | 07/17/2026 | 51.53 | 4.42 | 53.80 | 51.30 | | 07/16/2026 | 53.23 | 11.88 | 55.10 | 51.25 | | 07/15/2026 | 51.15 | 3.91 | 51.50 | 50.03 | | 07/14/2026 | 50.49 | 6.72 | 52.80 | 50.13 | | 07/13/2026 | 53.38 | 4.95 | 53.89 | 52.50 | | 07/10/2026 | 54.58 | 5.08 | 56.15 | 54.50 | | 07/09/2026 | 54.73 | 7.42 | 55.44 | 53.05 | | 07/08/2026 | 53.86 | 7.46 | 56.20 | 52.75 | | 07/07/2026 | 56.76 | 11.95 | 57.74 | 56.33 | | 07/06/2026 | 55.85 | 14.24 | 56.40 | 53.50 | | 07/03/2026 | 52.93 | 3.22 | 53.25 | 52.50 | | 07/02/2026 | 52.51 | 9.01 | 54.50 | 51.10 | | 07/01/2026 | 51.87 | 7.35 | 55.25 | 51.67 | | 06/30/2026 | 53.74 | 24.06 | 53.74 | 49.45 | | 06/29/2026 | 48.85 | 4.57 | 50.00 | 48.50 | | 06/24/2026 | 49.72 | 1.88 | 50.10 | 48.73 | | 06/23/2026 | 49.24 | 1.52 | 50.30 | 49.00 | | 06/22/2026 | 49.62 | 3.42 | 52.40 | 49.36 | | 06/19/2026 | 51.56 | 5.59 | 52.40 | 49.00 | | 06/18/2026 | 49.68 | 3.11 | 52.75 | 49.13 |
|
