Historical Quotes
 
Pakistan Stock Exchange Limited.
Close
Change
Volume (m)
High
Low
35.94
-0.1 ( %)
0.33
36.39
35.40

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
35.45
1.09
36.39
35.20
09/11/2025
35.94
1.76
37.03
35.90
09/10/2025
36.87
1.14
37.45
36.80
09/09/2025
37.17
1.14
37.98
37.03
09/08/2025
37.83
9.56
39.00
36.30
09/05/2025
36.73
3.28
37.15
35.59
09/04/2025
35.62
6.01
37.00
35.05
09/03/2025
35.32
6.46
36.00
33.50
09/02/2025
33.53
1.10
34.00
33.26
09/01/2025
33.89
2.80
34.00
33.00
08/29/2025
33.10
3.49
34.50
32.25
08/28/2025
32.61
1.75
32.75
32.11
08/27/2025
32.29
0.84
32.97
32.20
08/26/2025
32.71
0.41
33.00
32.65
08/25/2025
32.88
2.79
33.33
32.20
08/22/2025
32.68
1.69
33.15
32.25
08/21/2025
32.25
1.87
33.00
32.10
08/20/2025
32.73
2.06
32.90
32.00
08/19/2025
32.07
0.91
32.75
32.00
08/18/2025
32.34
1.35
32.50
31.88
08/13/2025
32.60
1.05
33.00
32.13
08/12/2025
32.64
1.11
33.50
32.51
08/11/2025
33.35
1.38
34.15
33.00
08/08/2025
33.88
9.79
34.79
31.75
08/07/2025
32.02
3.23
32.15
31.30
08/06/2025
31.97
6.80
32.30
30.49
08/05/2025
30.32
0.67
30.75
30.12
08/04/2025
30.13
0.53
30.85
30.00
08/01/2025
30.02
0.89
30.20
29.75
07/31/2025
29.81
1.23
30.59
29.60