Historical Quotes
 
Pakistan Stock Exchange Limited.
Close
Change
Volume (m)
High
Low
22.51
0.09 ( %)
1.93
22.88
21.75

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
22.96
2.49
23.11
21.75
12/19/2024
22.51
2.40
23.10
22.30
12/18/2024
22.55
5.50
23.57
22.50
12/17/2024
22.31
1.84
22.75
21.75
12/16/2024
22.32
1.89
23.50
22.00
12/13/2024
23.33
1.12
23.80
22.10
12/12/2024
23.27
5.25
24.25
22.91
12/11/2024
22.93
3.41
23.24
21.75
12/10/2024
21.89
6.47
22.50
21.00
12/09/2024
21.48
1.35
21.62
20.25
12/06/2024
21.20
2.21
21.75
20.91
12/05/2024
21.22
2.28
21.65
20.90
12/04/2024
21.12
3.09
21.54
20.80
12/03/2024
20.81
7.92
21.41
19.81
12/02/2024
19.75
7.12
19.98
18.61
11/29/2024
18.61
4.09
18.98
17.90
11/28/2024
17.96
2.52
18.15
17.45
11/27/2024
17.45
1.35
17.60
16.76
11/26/2024
16.50
2.61
18.00
16.11
11/25/2024
17.78
0.75
18.25
17.60
11/22/2024
18.07
4.38
18.65
17.85
11/21/2024
18.23
0.85
18.45
17.91
11/20/2024
18.31
1.02
18.90
18.21
11/19/2024
18.63
6.45
19.30
18.60
11/18/2024
19.00
15.56
19.16
17.75
11/15/2024
17.42
0.90
17.60
16.90
11/14/2024
17.19
1.01
17.60
16.55
11/13/2024
16.78
0.24
16.95
16.50
11/12/2024
16.86
0.18
17.20
16.70
11/11/2024
17.02
0.36
17.46
16.97