Historical Quotes
 
Pakistan Stock Exchange Limited.
Close
Change
Volume (m)
High
Low
38.72
2 ( %)
4.37
41.59
39.00

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
06/05/2026
42.59
7.26
42.59
39.00
06/04/2026
38.72
2.84
39.25
38.10
06/03/2026
38.06
2.94
39.55
37.53
06/02/2026
38.18
1.63
38.89
37.50
06/01/2026
37.70
0.33
38.69
37.10
05/29/2026
38.38
0.58
38.78
38.00
05/25/2026
37.61
0.47
37.90
37.01
05/21/2026
36.91
1.15
37.47
36.45
05/20/2026
36.11
0.24
36.45
35.50
05/19/2026
36.05
0.95
39.30
35.70
05/18/2026
35.77
0.49
37.00
35.11
05/15/2026
36.64
0.27
37.84
35.16
05/14/2026
37.11
0.26
37.84
37.00
05/13/2026
37.44
0.15
38.00
37.30
05/12/2026
37.60
0.19
38.40
37.50
05/11/2026
37.96
0.82
38.50
37.51
05/08/2026
38.67
0.41
39.01
38.00
05/07/2026
39.47
1.38
40.48
38.99
05/06/2026
39.04
1.67
39.45
36.67
05/05/2026
36.57
0.19
36.79
35.01
05/04/2026
36.44
1.03
38.99
36.01
04/30/2026
37.90
37.90
35.75
04/29/2026
38.16
0.87
39.50
38.01
04/28/2026
38.62
1.24
39.95
38.49
04/27/2026
39.08
0.78
39.90
38.70
04/24/2026
39.43
1.42
40.00
37.20
04/23/2026
38.95
0.74
40.00
38.51
04/22/2026
39.71
0.83
40.33
39.06
04/21/2026
40.11
2.33
41.45
39.75
04/20/2026
40.12
3.91
40.70
37.00