| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
351.19
|
1.51
(
%)
|
0.58
|
354.20
|
351.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 351.50 | 1.45 | 355.00 | 350.00 | | 06/04/2026 | 351.19 | 1.83 | 353.70 | 346.00 | | 06/03/2026 | 346.80 | 1.26 | 348.77 | 345.25 | | 06/02/2026 | 348.73 | 1.32 | 351.89 | 346.50 | | 06/01/2026 | 348.21 | 1.67 | 357.70 | 347.00 | | 05/29/2026 | 355.47 | 3.44 | 358.51 | 355.00 | | 05/25/2026 | 354.16 | 4.87 | 359.20 | 349.81 | | 05/21/2026 | 350.89 | 1.68 | 353.29 | 350.00 | | 05/20/2026 | 347.82 | 1.49 | 350.59 | 345.22 | | 05/19/2026 | 348.70 | 0.99 | 352.40 | 347.00 | | 05/18/2026 | 346.66 | 1.27 | 354.00 | 345.01 | | 05/15/2026 | 354.14 | 0.79 | 356.00 | 351.30 | | 05/14/2026 | 352.76 | 2.81 | 358.50 | 352.00 | | 05/13/2026 | 354.91 | 0.92 | 359.00 | 352.80 | | 05/12/2026 | 356.25 | 1.56 | 364.00 | 355.57 | | 05/11/2026 | 361.75 | 1.12 | 365.23 | 360.50 | | 05/08/2026 | 364.97 | 1.71 | 369.45 | 364.00 | | 05/07/2026 | 370.51 | 2.73 | 374.49 | 368.50 | | 05/06/2026 | 372.15 | 5.16 | 374.50 | 362.00 | | 05/05/2026 | 356.06 | 2.31 | 357.99 | 349.01 | | 05/04/2026 | 356.71 | 2.06 | 366.70 | 350.20 | | 04/30/2026 | 363.51 | | 363.51 | 352.75 | | 04/29/2026 | 366.51 | 8.07 | 389.90 | 364.50 | | 04/28/2026 | 383.25 | 2.18 | 387.00 | 380.51 | | 04/27/2026 | 387.32 | 2.24 | 394.90 | 385.80 | | 04/24/2026 | 393.07 | 3.33 | 395.00 | 384.50 | | 04/23/2026 | 390.11 | 2.61 | 393.89 | 386.79 | | 04/22/2026 | 391.08 | 5.17 | 397.60 | 382.51 | | 04/21/2026 | 386.70 | 6.38 | 392.70 | 378.31 | | 04/20/2026 | 378.31 | 4.97 | 387.70 | 369.50 |
|
