| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
337.07
|
2.63
(
%)
|
1.05
|
340.65
|
337.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 337.35 | 1.57 | 340.65 | 336.00 | | 07/30/2026 | 337.07 | 1.64 | 340.51 | 336.00 | | 07/29/2026 | 340.36 | 1.40 | 344.00 | 339.60 | | 07/28/2026 | 344.59 | 2.27 | 349.55 | 342.37 | | 07/27/2026 | 347.95 | 1.73 | 349.00 | 342.00 | | 07/24/2026 | 337.15 | 1.34 | 340.20 | 332.21 | | 07/23/2026 | 337.54 | 1.82 | 348.00 | 335.02 | | 07/22/2026 | 345.26 | 1.39 | 349.00 | 344.20 | | 07/21/2026 | 346.95 | 2.49 | 353.50 | 346.03 | | 07/20/2026 | 346.52 | 1.65 | 347.75 | 342.20 | | 07/17/2026 | 347.64 | 2.07 | 354.69 | 347.03 | | 07/16/2026 | 352.87 | 1.66 | 354.50 | 351.10 | | 07/15/2026 | 350.60 | 1.70 | 351.50 | 346.05 | | 07/14/2026 | 346.59 | 3.05 | 355.44 | 345.05 | | 07/13/2026 | 356.66 | 4.50 | 357.50 | 348.51 | | 07/10/2026 | 354.30 | 1.99 | 356.00 | 351.01 | | 07/09/2026 | 350.67 | 2.27 | 352.70 | 348.20 | | 07/08/2026 | 350.66 | 5.48 | 356.83 | 345.50 | | 07/07/2026 | 352.32 | 3.58 | 359.00 | 352.00 | | 07/06/2026 | 355.31 | 3.86 | 357.79 | 352.13 | | 07/03/2026 | 350.63 | 2.82 | 353.90 | 349.55 | | 07/02/2026 | 351.32 | 3.72 | 353.85 | 347.00 | | 07/01/2026 | 346.12 | 2.79 | 348.00 | 341.80 | | 06/30/2026 | 342.35 | 2.96 | 349.48 | 338.10 | | 06/29/2026 | 346.62 | 2.56 | 352.21 | 339.99 | | 06/24/2026 | 350.91 | 2.74 | 352.80 | 350.11 | | 06/23/2026 | 351.92 | 2.16 | 354.99 | 351.00 | | 06/22/2026 | 353.40 | 3.45 | 359.94 | 352.01 | | 06/19/2026 | 357.14 | 5.05 | 366.30 | 355.03 | | 06/18/2026 | 361.00 | 3.82 | 368.00 | 359.75 |
|
