| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
380.69
|
15.81
(
%)
|
5.73
|
405.00
|
378.21
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 397.05 | 6.95 | 405.00 | 378.21 | | 12/19/2024 | 380.69 | 7.77 | 403.88 | 378.00 | | 12/18/2024 | 395.06 | 13.89 | 411.96 | 380.00 | | 12/17/2024 | 375.80 | 8.44 | 392.00 | 366.56 | | 12/16/2024 | 386.68 | 8.97 | 397.65 | 374.01 | | 12/13/2024 | 363.76 | 11.18 | 373.99 | 332.50 | | 12/12/2024 | 339.99 | 10.55 | 340.96 | 311.02 | | 12/11/2024 | 309.96 | 6.45 | 311.00 | 298.68 | | 12/10/2024 | 298.67 | 4.99 | 307.00 | 288.06 | | 12/09/2024 | 305.34 | 3.52 | 308.00 | 298.01 | | 12/06/2024 | 302.79 | 4.20 | 312.11 | 301.75 | | 12/05/2024 | 309.83 | 6.46 | 313.85 | 304.04 | | 12/04/2024 | 307.99 | 6.06 | 309.90 | 300.00 | | 12/03/2024 | 302.07 | 9.72 | 305.87 | 286.00 | | 12/02/2024 | 292.56 | 4.95 | 296.40 | 289.40 | | 11/29/2024 | 292.73 | 6.55 | 295.00 | 284.61 | | 11/28/2024 | 291.11 | 6.10 | 293.00 | 282.00 | | 11/27/2024 | 285.87 | 8.98 | 287.75 | 270.50 | | 11/26/2024 | 261.71 | 6.24 | 274.90 | 260.00 | | 11/25/2024 | 273.85 | 4.32 | 275.50 | 265.10 | | 11/22/2024 | 269.21 | 8.49 | 275.50 | 266.00 | | 11/21/2024 | 266.08 | 8.90 | 267.00 | 255.00 | | 11/20/2024 | 256.86 | 5.50 | 265.00 | 254.02 | | 11/19/2024 | 262.16 | 5.41 | 263.30 | 255.00 | | 11/18/2024 | 255.22 | 1.77 | 257.18 | 253.52 | | 11/15/2024 | 255.18 | 11.17 | 262.40 | 248.25 | | 11/14/2024 | 247.50 | 2.12 | 250.90 | 246.20 | | 11/13/2024 | 246.06 | 6.99 | 252.50 | 244.00 | | 11/12/2024 | 246.33 | 5.02 | 250.50 | 243.25 | | 11/11/2024 | 249.42 | 7.70 | 252.00 | 245.00 |
|
