| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
415.16
|
0.86
(
%)
|
1.13
|
419.20
|
413.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 412.78 | 2.20 | 419.20 | 412.00 | | 09/11/2025 | 415.16 | 2.92 | 424.00 | 414.15 | | 09/10/2025 | 421.71 | 5.53 | 424.48 | 413.00 | | 09/09/2025 | 415.95 | 3.48 | 425.00 | 415.03 | | 09/08/2025 | 422.41 | 6.48 | 426.00 | 420.00 | | 09/05/2025 | 416.13 | 9.10 | 421.40 | 408.00 | | 09/04/2025 | 409.02 | 3.81 | 412.00 | 404.51 | | 09/03/2025 | 407.66 | 6.10 | 413.23 | 402.50 | | 09/02/2025 | 403.31 | 2.65 | 406.74 | 401.25 | | 09/01/2025 | 402.95 | 2.82 | 404.10 | 398.05 | | 08/29/2025 | 401.08 | 4.58 | 408.00 | 392.00 | | 08/28/2025 | 396.86 | 1.75 | 400.00 | 396.25 | | 08/27/2025 | 399.10 | 4.02 | 404.70 | 396.90 | | 08/26/2025 | 404.37 | 3.93 | 407.97 | 403.61 | | 08/25/2025 | 401.81 | 3.13 | 405.00 | 399.91 | | 08/22/2025 | 400.64 | 4.09 | 402.50 | 396.00 | | 08/21/2025 | 396.00 | 4.78 | 402.55 | 390.08 | | 08/20/2025 | 398.51 | 3.08 | 402.75 | 397.03 | | 08/19/2025 | 402.75 | 7.45 | 409.00 | 398.00 | | 08/18/2025 | 402.91 | 3.28 | 406.10 | 395.00 | | 08/13/2025 | 409.90 | 4.64 | 414.98 | 408.00 | | 08/12/2025 | 415.34 | 7.09 | 428.00 | 413.53 | | 08/11/2025 | 423.72 | 6.59 | 425.64 | 412.55 | | 08/08/2025 | 417.95 | 8.45 | 429.00 | 416.00 | | 08/07/2025 | 423.75 | 12.90 | 425.00 | 411.00 | | 08/06/2025 | 412.60 | 6.29 | 414.50 | 403.95 | | 08/05/2025 | 403.95 | 2.84 | 410.90 | 402.21 | | 08/04/2025 | 409.03 | 9.93 | 422.90 | 407.76 | | 08/01/2025 | 411.72 | 21.30 | 416.40 | 383.05 | | 07/31/2025 | 385.79 | 8.29 | 389.70 | 380.11 |
|
