| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
178.55
|
0.25
(
%)
|
0.53
|
180.20
|
178.25
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/17/2024 | 179.07 | 0.58 | 180.20 | 178.25 | | 05/16/2024 | 178.55 | 1.00 | 182.00 | 177.75 | | 05/15/2024 | 180.47 | 1.16 | 185.65 | 180.00 | | 05/14/2024 | 183.72 | 1.50 | 185.80 | 182.95 | | 05/13/2024 | 183.15 | 3.01 | 185.75 | 182.50 | | 05/10/2024 | 181.39 | 3.14 | 184.00 | 179.20 | | 05/09/2024 | 178.03 | 0.54 | 178.90 | 177.50 | | 05/08/2024 | 177.84 | 0.76 | 180.99 | 177.00 | | 05/07/2024 | 177.92 | 0.64 | 179.90 | 177.01 | | 05/06/2024 | 179.13 | 1.91 | 183.00 | 178.51 | | 05/03/2024 | 178.67 | 1.32 | 179.80 | 174.50 | | 05/02/2024 | 174.60 | 1.35 | 179.77 | 173.50 | | 04/30/2024 | 177.58 | 1.50 | 182.40 | 176.00 | | 04/29/2024 | 176.86 | 0.54 | 180.49 | 176.00 | | 04/26/2024 | 179.60 | 1.39 | 182.50 | 179.00 | | 04/25/2024 | 180.40 | 0.78 | 182.35 | 179.60 | | 04/24/2024 | 180.74 | 1.03 | 183.10 | 180.00 | | 04/23/2024 | 180.22 | 1.00 | 183.50 | 179.17 | | 04/22/2024 | 182.85 | 1.95 | 185.50 | 181.75 | | 04/19/2024 | 183.21 | 1.65 | 184.35 | 179.52 | | 04/18/2024 | 180.65 | 0.98 | 181.42 | 177.50 | | 04/17/2024 | 179.07 | 1.80 | 183.25 | 178.50 | | 04/16/2024 | 182.83 | 1.82 | 188.00 | 182.50 | | 04/15/2024 | 185.47 | 4.14 | 187.80 | 179.50 | | 04/09/2024 | 180.37 | 4.39 | 182.80 | 174.05 | | 04/08/2024 | 173.77 | 1.10 | 174.50 | 170.50 | | 04/04/2024 | 170.57 | 0.61 | 172.50 | 170.16 | | 04/03/2024 | 169.18 | 0.32 | 170.30 | 168.81 | | 04/02/2024 | 168.98 | 0.49 | 171.50 | 168.71 | | 04/01/2024 | 171.22 | 0.50 | 174.54 | 170.11 |
|
