| |
| PAKISTAN STATE OIL COMPANY LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
165.01
|
-2.96
(
%)
|
0.55
|
164.44
|
161.51
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 162.05 | 0.55 | 164.44 | 161.51 | | 07/25/2024 | 165.01 | 1.87 | 169.50 | 164.10 | | 07/24/2024 | 163.08 | 0.42 | 164.39 | 162.40 | | 07/23/2024 | 162.46 | 0.64 | 164.00 | 161.10 | | 07/22/2024 | 161.25 | 1.24 | 168.00 | 160.50 | | 07/19/2024 | 168.12 | 0.75 | 172.50 | 166.50 | | 07/18/2024 | 171.97 | 0.95 | 173.69 | 171.50 | | 07/15/2024 | 170.94 | 1.10 | 172.25 | 170.00 | | 07/12/2024 | 167.99 | 1.85 | 172.85 | 164.00 | | 07/11/2024 | 172.37 | 0.65 | 175.40 | 172.00 | | 07/10/2024 | 175.06 | 1.12 | 179.10 | 174.75 | | 07/09/2024 | 178.40 | 2.36 | 179.47 | 173.80 | | 07/08/2024 | 174.63 | 1.19 | 176.50 | 173.50 | | 07/05/2024 | 172.77 | 0.63 | 175.00 | 171.95 | | 07/04/2024 | 174.12 | 2.07 | 176.50 | 171.61 | | 07/03/2024 | 171.92 | 2.33 | 173.50 | 168.10 | | 07/02/2024 | 167.72 | 1.87 | 169.40 | 165.00 | | 07/01/2024 | 164.51 | 0.86 | 168.65 | 163.50 | | 06/28/2024 | 166.21 | 0.62 | 168.48 | 165.50 | | 06/27/2024 | 167.54 | 0.63 | 169.90 | 166.50 | | 06/26/2024 | 168.54 | 1.77 | 169.60 | 165.51 | | 06/25/2024 | 167.72 | 1.28 | 169.70 | 167.26 | | 06/24/2024 | 167.11 | 0.95 | 168.70 | 165.00 | | 06/21/2024 | 167.25 | 1.66 | 172.60 | 166.20 | | 06/20/2024 | 170.17 | 1.22 | 173.30 | 169.00 | | 06/13/2024 | 171.64 | 3.41 | 172.72 | 163.07 | | 06/12/2024 | 163.84 | 0.64 | 164.49 | 161.00 | | 06/11/2024 | 161.77 | 1.24 | 168.50 | 160.99 | | 06/10/2024 | 164.07 | 0.49 | 165.25 | 161.70 | | 06/07/2024 | 162.53 | 1.09 | 165.26 | 159.50 |
|
