| |
| PAK SUZUKI MOTOR COMPANY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
609.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/25/2024 | 609.00 | 0.29 | 609.00 | 609.00 | | 04/24/2024 | 609.00 | 0.03 | 609.00 | 609.00 | | 04/23/2024 | 609.00 | 0.00 | 609.00 | 609.00 | | 04/22/2024 | 609.00 | 0.00 | 609.00 | 609.00 | | 04/19/2024 | 609.00 | 2.19 | 609.50 | 609.00 | | 04/18/2024 | 609.00 | 11.83 | 609.75 | 609.00 | | 04/17/2024 | 609.01 | 0.09 | 609.60 | 609.00 | | 04/16/2024 | 609.00 | 1.56 | 609.75 | 609.00 | | 04/15/2024 | 609.00 | 0.71 | 609.75 | 609.00 | | 04/09/2024 | 609.00 | 1.01 | 609.96 | 609.00 | | 04/08/2024 | 609.47 | 0.01 | 609.85 | 609.00 | | 04/04/2024 | 609.00 | 0.11 | 610.49 | 609.00 | | 04/03/2024 | 609.00 | 0.01 | 609.98 | 609.00 | | 04/02/2024 | 609.01 | 0.01 | 609.39 | 609.00 | | 04/01/2024 | 609.00 | 0.03 | 609.40 | 609.00 | | 03/29/2024 | 609.00 | 0.01 | 609.98 | 609.00 | | 03/28/2024 | 609.00 | 0.07 | 609.01 | 609.00 | | 03/27/2024 | 609.00 | 0.03 | 609.98 | 609.00 | | 03/26/2024 | 609.00 | 0.00 | 609.40 | 609.00 | | 03/25/2024 | 609.00 | 0.03 | 609.50 | 609.00 | | 03/22/2024 | 609.00 | 0.05 | 609.01 | 609.00 | | 03/21/2024 | 609.01 | 0.01 | 609.01 | 609.00 | | 03/20/2024 | 609.00 | 0.01 | 609.98 | 609.00 | | 03/19/2024 | 609.00 | 0.01 | 611.00 | 609.00 | | 03/18/2024 | 609.00 | 0.01 | 609.99 | 609.00 | | 03/15/2024 | 609.00 | 0.14 | 609.02 | 609.00 | | 03/14/2024 | 609.00 | 0.04 | 611.00 | 609.00 | | 03/13/2024 | 609.00 | 0.24 | 609.80 | 609.00 | | 03/12/2024 | 609.01 | 0.01 | 611.90 | 609.00 | | 03/11/2024 | 609.00 | 0.04 | 610.00 | 609.00 |
|
