| |
| PAKISTAN SERVICES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
791.76
|
16.01
(
%)
|
0.00
|
849.98
|
718.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 774.34 | 0.00 | 849.98 | 718.00 | | 12/19/2024 | 791.76 | 0.00 | 839.99 | 743.00 | | 12/18/2024 | 798.62 | 0.00 | 846.00 | 737.00 | | 12/17/2024 | 804.63 | 0.00 | 835.00 | 788.00 | | 12/16/2024 | 812.36 | 0.00 | 825.60 | 798.00 | | 12/13/2024 | 818.82 | 0.00 | 874.00 | 790.00 | | 12/12/2024 | 807.34 | 0.00 | 832.00 | 803.00 | | 12/11/2024 | 812.59 | 0.00 | 869.00 | 791.00 | | 12/10/2024 | 816.07 | 0.00 | 837.90 | 775.01 | | 12/09/2024 | 807.56 | 0.00 | 840.00 | 772.00 | | 12/06/2024 | 822.68 | 0.00 | 829.00 | 768.00 | | 12/05/2024 | 824.84 | 0.00 | 830.00 | 800.01 | | 12/04/2024 | 806.88 | 0.00 | 831.98 | 804.01 | | 12/03/2024 | 826.69 | 0.00 | 830.99 | 803.00 | | 12/02/2024 | 816.89 | 0.00 | 825.32 | 801.09 | | 11/29/2024 | 825.32 | 0.00 | 881.90 | 816.07 | | 11/28/2024 | 835.83 | 0.00 | 859.99 | 795.10 | | 11/27/2024 | 827.72 | 0.00 | 890.00 | 792.00 | | 11/26/2024 | 878.01 | 0.00 | 1,025.00 | 847.32 | | 11/25/2024 | 941.47 | 0.00 | 984.70 | 806.02 | | 11/22/2024 | 895.36 | 0.00 | 939.00 | 845.00 | | 11/21/2024 | 882.84 | 0.00 | 882.94 | 802.67 | | 11/20/2024 | 802.67 | 0.00 | 846.00 | 786.56 | | 11/19/2024 | 847.39 | 0.00 | 875.00 | 798.00 | | 11/18/2024 | 808.51 | 0.00 | 823.63 | 725.03 | | 11/15/2024 | 748.75 | 0.00 | 813.00 | 680.15 | | 11/14/2024 | 740.82 | 0.00 | 749.99 | 675.00 | | 11/13/2024 | 739.36 | 0.00 | 758.00 | 715.01 | | 11/12/2024 | 729.19 | 0.00 | 750.00 | 710.10 | | 11/11/2024 | 732.56 | 0.00 | 761.00 | 720.12 |
|
