|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/12/2025 | 942.21 | 0.00 | 955.00 | 931.15 | | 09/11/2025 | 941.15 | 0.00 | 947.00 | 931.05 | | 09/10/2025 | 945.70 | 0.00 | 965.00 | 921.00 | | 09/09/2025 | 948.83 | 0.00 | 965.00 | 940.00 | | 09/08/2025 | 945.03 | 0.00 | 968.00 | 939.98 | | 09/05/2025 | 931.00 | 0.00 | 952.95 | 926.03 | | 09/04/2025 | 934.01 | 0.00 | 969.00 | 931.00 | | 09/03/2025 | 932.48 | 0.00 | 955.99 | 919.00 | | 09/02/2025 | 929.44 | 0.00 | 942.99 | 915.50 | | 09/01/2025 | 940.53 | 0.00 | 947.00 | 915.00 | | 08/29/2025 | 931.93 | 0.00 | 950.00 | 888.00 | | 08/28/2025 | 921.98 | 0.00 | 925.00 | 911.01 | | 08/27/2025 | 923.65 | 0.00 | 934.99 | 907.00 | | 08/26/2025 | 913.01 | 0.00 | 928.98 | 906.00 | | 08/25/2025 | 922.00 | 0.00 | 969.00 | 899.00 | | 08/22/2025 | 919.91 | 0.00 | 930.00 | 904.00 | | 08/21/2025 | 901.83 | 0.00 | 928.98 | 900.00 | | 08/20/2025 | 925.13 | 0.00 | 950.00 | 891.00 | | 08/19/2025 | 937.12 | 0.00 | 967.89 | 886.00 | | 08/18/2025 | 958.47 | 0.00 | 967.99 | 942.20 | | 08/13/2025 | 952.68 | 0.00 | 962.59 | 938.00 | | 08/12/2025 | 962.58 | 0.00 | 965.00 | 928.01 | | 08/11/2025 | 926.91 | 0.00 | 974.99 | 925.00 | | 08/08/2025 | 961.54 | 0.00 | 1,013.80 | 950.00 | | 08/07/2025 | 988.72 | 0.00 | 1,018.95 | 968.05 | | 08/06/2025 | 983.00 | 0.00 | 999.00 | 960.80 | | 08/05/2025 | 971.05 | 0.00 | 973.70 | 958.25 | | 08/04/2025 | 973.70 | 0.00 | 1,089.53 | 958.11 | | 08/01/2025 | 990.48 | 0.00 | 1,019.99 | 957.80 | | 07/31/2025 | 1,015.01 | 0.00 | 1,022.95 | 980.00 |
|
