|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 872.23 | 0.00 | 892.00 | 834.09 | | 06/30/2025 | 829.95 | 0.00 | 850.00 | 780.00 | | 06/27/2025 | 778.53 | 0.01 | 888.76 | 764.13 | | 06/26/2025 | 849.03 | 0.00 | 995.05 | 833.77 | | 06/25/2025 | 926.41 | 0.00 | 948.93 | 887.00 | | 06/24/2025 | 926.41 | 0.00 | 933.00 | 801.00 | | 06/23/2025 | 871.00 | 0.00 | 949.98 | 851.10 | | 06/20/2025 | 941.11 | 0.13 | 1,039.95 | 890.00 | | 06/19/2025 | 988.52 | 0.00 | 1,008.79 | 965.34 | | 06/18/2025 | 988.04 | 0.00 | 1,065.00 | 950.01 | | 06/17/2025 | 998.27 | 0.00 | 1,005.00 | 935.90 | | 06/16/2025 | 969.73 | 0.00 | 1,009.05 | 900.03 | | 06/13/2025 | 956.40 | 0.00 | 980.00 | 910.01 | | 06/12/2025 | 986.34 | 0.00 | 1,060.87 | 880.00 | | 06/11/2025 | 964.43 | 0.00 | 999.97 | 956.68 | | 06/10/2025 | 969.40 | 0.00 | 1,008.99 | 891.00 | | 06/05/2025 | 969.40 | 0.00 | 1,009.94 | 910.87 | | 06/04/2025 | 975.71 | 0.00 | 1,009.99 | 901.33 | | 06/03/2025 | 993.57 | 0.00 | 1,010.00 | 956.01 | | 06/02/2025 | 955.00 | 0.00 | 1,033.00 | 887.00 | | 05/30/2025 | 985.55 | 0.00 | 1,022.00 | 880.00 | | 05/29/2025 | 966.20 | 0.00 | 1,050.00 | 963.00 | | 05/27/2025 | 988.74 | 0.00 | 1,039.99 | 922.11 | | 05/26/2025 | 1,024.57 | 0.00 | 1,043.57 | 910.11 | | 05/23/2025 | 948.70 | 0.00 | 950.99 | 831.00 | | 05/22/2025 | 922.97 | 0.00 | 952.00 | 860.00 | | 05/21/2025 | 948.87 | 0.00 | 954.90 | 903.86 | | 05/20/2025 | 932.00 | 0.00 | 937.21 | 920.01 | | 05/19/2025 | 932.00 | 0.00 | 949.00 | 930.01 | | 05/16/2025 | 936.01 | 0.00 | 970.00 | 902.25 |
|
