| |
| PAKISTAN SERVICES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
783.69
|
7.69
(
%)
|
0.00
|
850.00
|
712.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 791.38 | 0.00 | 850.00 | 712.01 | | 07/25/2024 | 783.69 | 0.00 | 789.99 | 752.01 | | 07/24/2024 | 783.69 | 0.00 | 820.99 | 771.03 | | 07/23/2024 | 765.88 | 0.00 | 799.99 | 751.01 | | 07/22/2024 | 765.88 | 0.00 | 860.00 | 729.00 | | 07/19/2024 | 809.90 | 0.00 | 850.00 | 733.10 | | 07/18/2024 | 809.90 | 0.00 | 815.49 | 750.02 | | 07/15/2024 | 809.90 | 0.00 | 813.89 | 751.01 | | 07/12/2024 | 779.37 | 0.00 | 830.00 | 765.00 | | 07/11/2024 | 786.96 | 0.00 | 814.00 | 730.10 | | 07/10/2024 | 786.45 | 0.00 | 814.99 | 780.10 | | 07/09/2024 | 785.22 | 0.00 | 827.99 | 755.20 | | 07/08/2024 | 808.01 | 0.00 | 819.90 | 771.00 | | 07/05/2024 | 808.01 | 0.00 | 830.00 | 730.00 | | 07/04/2024 | 800.54 | 0.00 | 838.99 | 778.10 | | 07/03/2024 | 802.27 | 0.00 | 833.80 | 800.00 | | 07/02/2024 | 801.90 | 0.00 | 829.96 | 780.01 | | 07/01/2024 | 827.29 | 0.00 | 850.00 | 761.22 | | 06/28/2024 | 836.50 | 0.00 | 850.00 | 800.00 | | 06/27/2024 | 801.20 | 0.00 | 853.98 | 770.10 | | 06/26/2024 | 801.20 | 0.00 | 819.99 | 770.10 | | 06/25/2024 | 801.20 | 0.00 | 860.00 | 750.00 | | 06/24/2024 | 810.70 | 0.00 | 819.00 | 739.01 | | 06/21/2024 | 810.70 | 0.00 | 859.99 | 770.00 | | 06/20/2024 | 800.28 | 0.00 | 844.99 | 740.01 | | 06/13/2024 | 842.88 | 0.00 | 858.00 | 738.00 | | 06/12/2024 | 804.29 | 0.00 | 839.99 | 785.00 | | 06/11/2024 | 804.29 | 0.00 | 804.00 | 736.37 | | 06/10/2024 | 804.29 | 0.00 | 819.90 | 780.00 | | 06/07/2024 | 804.29 | 0.00 | 850.00 | 750.00 |
|
