| |
| PAKISTAN SERVICES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
856.64
|
-2.49
(
%)
|
0.00
|
873.95
|
850.02
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 858.60 | 0.00 | 873.95 | 845.51 | | 06/04/2026 | 856.64 | 0.00 | 873.85 | 853.00 | | 06/03/2026 | 852.97 | 0.00 | 874.95 | 845.01 | | 06/02/2026 | 859.94 | 0.00 | 865.00 | 841.55 | | 06/01/2026 | 853.79 | 0.00 | 860.00 | 845.05 | | 05/29/2026 | 859.49 | 0.00 | 864.85 | 840.00 | | 05/25/2026 | 850.39 | 0.00 | 867.00 | 825.00 | | 05/21/2026 | 854.40 | 0.00 | 865.00 | 841.08 | | 05/20/2026 | 855.90 | 0.00 | 869.00 | 840.02 | | 05/19/2026 | 849.38 | 0.00 | 859.90 | 838.00 | | 05/18/2026 | 840.97 | 0.00 | 877.00 | 836.00 | | 05/15/2026 | 868.26 | 0.00 | 874.95 | 847.05 | | 05/14/2026 | 860.09 | 0.00 | 879.95 | 846.05 | | 05/13/2026 | 865.68 | 0.00 | 880.00 | 845.12 | | 05/12/2026 | 858.77 | 0.00 | 860.95 | 845.01 | | 05/11/2026 | 857.23 | 0.00 | 879.95 | 840.58 | | 05/08/2026 | 861.07 | 0.00 | 879.00 | 840.00 | | 05/07/2026 | 856.08 | 0.00 | 879.95 | 852.02 | | 05/06/2026 | 851.12 | 0.00 | 875.20 | 832.01 | | 05/05/2026 | 858.45 | 0.00 | 869.95 | 830.01 | | 05/04/2026 | 843.74 | 0.00 | 880.00 | 831.02 | | 04/30/2026 | 831.01 | | 855.00 | 831.01 | | 04/29/2026 | 850.19 | 0.00 | 880.00 | 830.00 | | 04/28/2026 | 852.62 | 0.00 | 879.95 | 830.00 | | 04/27/2026 | 860.57 | 0.00 | 879.90 | 847.00 | | 04/24/2026 | 868.11 | 0.00 | 884.95 | 841.00 | | 04/23/2026 | 855.34 | 0.00 | 927.00 | 839.05 | | 04/22/2026 | 864.90 | 0.00 | 868.00 | 837.02 | | 04/21/2026 | 857.03 | 0.00 | 860.00 | 836.02 | | 04/20/2026 | 842.33 | 0.00 | 858.95 | 836.01 |
|
