| |
| PAKISTAN SERVICES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
834.32
|
0.08
(
%)
|
0.00
|
834.40
|
834.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/02/2024 | 834.40 | 0.00 | 834.40 | 834.40 | | 04/30/2024 | 834.32 | 0.00 | 832.00 | 820.00 | | 04/29/2024 | 834.32 | 0.00 | 909.98 | 801.00 | | 04/26/2024 | 864.93 | 0.00 | 900.00 | 780.00 | | 04/25/2024 | 841.45 | 0.00 | 950.00 | 840.00 | | 04/24/2024 | 906.87 | 0.00 | 1,009.00 | 900.00 | | 04/23/2024 | 939.00 | 0.00 | 1,009.43 | 970.00 | | 04/22/2024 | 939.00 | 0.00 | 949.00 | 868.59 | | 04/18/2024 | 939.00 | 0.00 | 939.00 | 939.00 | | 04/16/2024 | 923.06 | 0.00 | 944.44 | 910.10 | | 04/02/2024 | 974.50 | 0.00 | 974.50 | 974.50 | | 03/29/2024 | 940.00 | 0.00 | 990.00 | 940.00 | | 03/27/2024 | 924.00 | 0.00 | | | | 03/26/2024 | 924.00 | 0.00 | 924.00 | 924.00 | | 03/25/2024 | 872.50 | 0.00 | 885.00 | 860.00 | | 03/22/2024 | 887.89 | 0.00 | 887.89 | 887.89 | | 03/21/2024 | 860.00 | 0.00 | 860.00 | 830.00 | | 03/15/2024 | 895.00 | 0.00 | 900.00 | 895.00 | | 03/14/2024 | 881.99 | 0.00 | 881.99 | 849.00 | | 03/12/2024 | 844.00 | 0.00 | 844.00 | 802.00 | | 03/11/2024 | 831.65 | 0.00 | 840.25 | 828.01 | | 03/08/2024 | 894.99 | 0.00 | 894.99 | 811.01 | | 03/06/2024 | 865.00 | 0.00 | 915.00 | 865.00 | | 03/05/2024 | 880.00 | 0.00 | 919.99 | 814.00 | | 03/04/2024 | 880.00 | 0.00 | 880.00 | 805.10 | | 03/01/2024 | 839.38 | 0.00 | 851.55 | 824.50 | | 02/29/2024 | 792.18 | 0.00 | 795.50 | 787.00 | | 02/28/2024 | 740.00 | 0.00 | 751.00 | 740.00 | | 02/27/2024 | 790.00 | 0.00 | 795.00 | 790.00 | | 02/26/2024 | 775.10 | 0.00 | 775.10 | 775.10 |
|
