| |
| PAKISTAN SERVICES LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
884.75
|
-3.29
(
%)
|
0.00
|
905.00
|
870.07
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 889.91 | 0.00 | 905.00 | 870.07 | | 07/30/2026 | 884.75 | 0.00 | 899.97 | 882.01 | | 07/29/2026 | 890.40 | 0.00 | 909.99 | 881.00 | | 07/28/2026 | 904.73 | 0.00 | 926.95 | 901.00 | | 07/27/2026 | 906.71 | 0.01 | 986.82 | 880.00 | | 07/24/2026 | 897.11 | 0.00 | 910.95 | 887.01 | | 07/23/2026 | 887.68 | 0.00 | 909.89 | 886.55 | | 07/22/2026 | 893.68 | 0.00 | 917.49 | 886.55 | | 07/21/2026 | 896.74 | 0.00 | 904.95 | 885.02 | | 07/20/2026 | 894.89 | 0.00 | 919.25 | 885.05 | | 07/17/2026 | 907.94 | 0.00 | 924.85 | 891.00 | | 07/16/2026 | 921.46 | 0.00 | 921.90 | 900.00 | | 07/15/2026 | 911.00 | 0.00 | 925.00 | 895.00 | | 07/14/2026 | 906.28 | 0.00 | 924.99 | 905.02 | | 07/13/2026 | 912.41 | 0.00 | 935.00 | 906.58 | | 07/10/2026 | 919.54 | 0.00 | 927.95 | 902.00 | | 07/09/2026 | 907.62 | 0.00 | 925.85 | 890.00 | | 07/08/2026 | 902.02 | 0.00 | 938.47 | 900.00 | | 07/07/2026 | 927.62 | 0.00 | 929.89 | 911.01 | | 07/06/2026 | 922.89 | 0.00 | 939.79 | 911.00 | | 07/03/2026 | 929.00 | 0.00 | 935.00 | 927.01 | | 07/02/2026 | 939.09 | 0.00 | 975.48 | 916.15 | | 07/01/2026 | 930.13 | 0.00 | 947.89 | 919.60 | | 06/30/2026 | 943.82 | 0.00 | 954.00 | 912.00 | | 06/29/2026 | 929.54 | 0.00 | 943.00 | 905.00 | | 06/24/2026 | 915.49 | 0.00 | 944.95 | 912.02 | | 06/23/2026 | 918.40 | 0.00 | 944.99 | 912.00 | | 06/22/2026 | 915.20 | 0.00 | 945.00 | 906.00 | | 06/19/2026 | 914.84 | 0.00 | 950.00 | 906.07 | | 06/18/2026 | 910.12 | 0.00 | 924.89 | 902.00 |
|
