|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 1,237.00 | 0.00 | 1,254.00 | 1,227.02 | | 01/01/2026 | 1,234.10 | 0.00 | 1,255.00 | 1,232.00 | | 12/31/2025 | 1,240.14 | 0.00 | 1,296.95 | 1,200.00 | | 12/30/2025 | 1,276.01 | 0.00 | 1,299.00 | 1,252.81 | | 12/29/2025 | 1,260.13 | 0.00 | 1,403.22 | 1,210.00 | | 12/26/2025 | 1,275.65 | 0.00 | 1,307.15 | 1,262.96 | | 12/24/2025 | 1,287.55 | 0.00 | 1,315.95 | 1,262.89 | | 12/23/2025 | 1,282.30 | 0.00 | 1,317.95 | 1,271.01 | | 12/22/2025 | 1,300.08 | 0.00 | 1,319.00 | 1,275.00 | | 12/19/2025 | 1,300.00 | 0.00 | 1,339.95 | 1,280.00 | | 12/18/2025 | 1,317.02 | 0.00 | 1,345.00 | 1,305.01 | | 12/17/2025 | 1,334.08 | 0.00 | 1,360.00 | 1,290.01 | | 12/16/2025 | 1,342.83 | 0.00 | 1,362.00 | 1,330.00 | | 12/15/2025 | 1,348.18 | 0.00 | 1,362.00 | 1,320.01 | | 12/12/2025 | 1,349.82 | 0.00 | 1,354.90 | 1,318.05 | | 12/11/2025 | 1,318.05 | 0.00 | 1,399.00 | 1,280.00 | | 12/10/2025 | 1,399.27 | 0.00 | 1,400.00 | 1,371.01 | | 12/09/2025 | 1,397.28 | 0.00 | 1,400.00 | 1,371.01 | | 12/08/2025 | 1,399.52 | 0.00 | 1,405.00 | 1,371.11 | | 12/05/2025 | 1,388.06 | 0.00 | 1,400.00 | 1,320.00 | | 12/04/2025 | 1,331.50 | 0.00 | 1,427.05 | 1,300.00 | | 12/03/2025 | 1,427.05 | 0.00 | 1,459.00 | 1,380.00 | | 12/02/2025 | 1,427.78 | 0.00 | 1,450.00 | 1,350.20 | | 12/01/2025 | 1,399.06 | 0.00 | 1,400.00 | 1,325.01 | | 11/28/2025 | 1,350.00 | 0.00 | 1,375.50 | 1,271.11 | | 11/27/2025 | 1,333.93 | 0.00 | 1,345.00 | 1,283.01 | | 11/26/2025 | 1,281.52 | 0.00 | 1,389.95 | 1,226.00 | | 11/25/2025 | 1,361.72 | 0.00 | 1,409.84 | 1,350.00 | | 11/24/2025 | 1,384.39 | 0.00 | 1,434.99 | 1,366.00 | | 11/21/2025 | 1,400.27 | 0.00 | 1,458.00 | 1,392.01 |
|
