| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.00
|
-2
(
%)
|
0.00
|
46.00
|
46.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 48.00 | 0.00 | 48.00 | 46.00 | | 06/30/2025 | 48.00 | 0.01 | 49.80 | 45.50 | | 06/27/2025 | 45.66 | 0.00 | 47.99 | 45.00 | | 06/26/2025 | 45.66 | 0.00 | 46.00 | 45.40 | | 06/25/2025 | 46.50 | 0.00 | 47.01 | 45.01 | | 06/24/2025 | 48.00 | 0.00 | 48.00 | 48.00 | | 06/23/2025 | 44.44 | 0.00 | 50.53 | 43.00 | | 06/20/2025 | 45.94 | 0.00 | 45.95 | 45.51 | | 06/19/2025 | 45.61 | 0.00 | 48.90 | 45.00 | | 06/18/2025 | 47.20 | 0.00 | 52.03 | 42.57 | | 06/17/2025 | 47.30 | 0.00 | 51.70 | 47.20 | | 06/16/2025 | 47.00 | 0.01 | 51.14 | 47.00 | | 06/13/2025 | 46.49 | 0.00 | 47.95 | 47.00 | | 06/12/2025 | 46.49 | 0.01 | 48.00 | 45.00 | | 06/11/2025 | 48.96 | 0.00 | 51.80 | 48.94 | | 06/10/2025 | 48.32 | 0.01 | 49.00 | 44.85 | | 06/05/2025 | 44.84 | 0.00 | 44.50 | 43.11 | | 06/04/2025 | 44.84 | 0.03 | 45.49 | 42.00 | | 06/03/2025 | 43.00 | 0.00 | 45.99 | 42.00 | | 06/02/2025 | 43.00 | 0.00 | 47.00 | 42.00 | | 05/30/2025 | 44.00 | 0.00 | 44.00 | 41.01 | | 05/29/2025 | 43.00 | 0.01 | 44.90 | 40.50 | | 05/27/2025 | 41.65 | 0.02 | 47.90 | 41.10 | | 05/26/2025 | 45.38 | 0.04 | 45.38 | 43.30 | | 05/23/2025 | 41.25 | 0.06 | 41.25 | 38.00 | | 05/22/2025 | 37.50 | 0.01 | 37.56 | 37.00 | | 05/21/2025 | 37.10 | 0.00 | 37.10 | 37.10 | | 05/20/2025 | 39.00 | 0.00 | 37.50 | 37.00 | | 05/19/2025 | 39.00 | 0.01 | 39.67 | 36.00 | | 05/16/2025 | 36.06 | 0.00 | 36.90 | 36.00 |
|
