| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
64.13
|
0.87
(
%)
|
0.01
|
69.50
|
63.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 68.04 | 0.02 | 69.50 | 63.20 | | 07/30/2026 | 64.13 | 0.13 | 74.86 | 62.50 | | 07/29/2026 | 68.05 | 0.01 | 68.05 | 62.00 | | 07/28/2026 | 61.86 | 0.01 | 66.50 | 61.00 | | 07/27/2026 | 65.34 | 0.03 | 72.00 | 63.40 | | 07/24/2026 | 66.65 | 0.00 | 66.50 | 66.50 | | 07/23/2026 | 66.65 | 0.01 | 73.67 | 65.70 | | 07/22/2026 | 72.61 | 0.00 | 73.00 | 70.33 | | 07/21/2026 | 70.34 | 0.01 | 72.99 | 70.34 | | 07/20/2026 | 67.10 | 0.00 | 72.80 | 66.05 | | 07/17/2026 | 70.89 | 0.00 | 76.90 | 70.74 | | 07/16/2026 | 72.90 | 0.00 | 74.15 | 70.05 | | 07/15/2026 | 70.30 | 0.01 | 75.99 | 69.00 | | 07/14/2026 | 73.75 | 0.00 | 78.00 | 73.55 | | 07/13/2026 | 76.72 | 0.01 | 83.00 | 76.00 | | 07/10/2026 | 80.95 | 0.03 | 82.79 | 76.06 | | 07/09/2026 | 78.08 | 0.04 | 83.90 | 75.11 | | 07/08/2026 | 78.66 | 0.11 | 83.33 | 74.00 | | 07/07/2026 | 75.75 | 0.18 | 75.76 | 72.00 | | 07/06/2026 | 68.87 | 0.13 | 68.87 | 64.00 | | 07/03/2026 | 62.61 | 0.01 | 66.00 | 62.00 | | 07/02/2026 | 64.85 | 0.00 | 66.69 | 62.04 | | 07/01/2026 | 64.15 | 0.01 | 66.00 | 64.00 | | 06/30/2026 | 67.71 | 0.01 | 68.00 | 65.00 | | 06/29/2026 | 67.00 | 0.01 | 69.00 | 67.00 | | 06/24/2026 | 65.98 | 0.01 | 67.00 | 62.55 | | 06/23/2026 | 61.55 | 0.00 | 67.00 | 61.52 | | 06/22/2026 | 66.50 | 0.01 | 69.50 | 62.51 | | 06/19/2026 | 65.18 | 0.03 | 66.00 | 60.15 | | 06/18/2026 | 63.15 | 0.01 | 67.00 | 59.00 |
|
