| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.10
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/18/2024 | 34.10 | 0.01 | 38.49 | 34.00 | | 12/16/2024 | 35.00 | 0.00 | 35.00 | 35.00 | | 12/11/2024 | 37.00 | 0.00 | 37.00 | 35.01 | | 12/10/2024 | 36.00 | 0.03 | 36.40 | 36.00 | | 12/09/2024 | 36.40 | 0.01 | 37.00 | 35.50 | | 12/06/2024 | 35.00 | 0.00 | 35.01 | 35.00 | | 12/05/2024 | 35.00 | 0.00 | 36.50 | 35.00 | | 11/29/2024 | 35.00 | 0.00 | 35.00 | 34.94 | | 11/28/2024 | 33.93 | 0.00 | 33.00 | 33.00 | | 11/27/2024 | 33.93 | 0.01 | 34.00 | 32.50 | | 11/25/2024 | 32.50 | 0.00 | 32.50 | 32.50 | | 11/22/2024 | 32.50 | 0.00 | 32.50 | 32.50 | | 11/21/2024 | 33.00 | 0.00 | 34.45 | 32.00 | | 11/20/2024 | 32.03 | 0.00 | 32.99 | 32.00 | | 11/19/2024 | 32.21 | 0.01 | 34.50 | 32.00 | | 11/18/2024 | 33.00 | 0.00 | 33.00 | 32.40 | | 11/15/2024 | 32.60 | 0.00 | 34.00 | 32.60 | | 11/13/2024 | 33.00 | 0.00 | 33.00 | 33.00 | | 11/12/2024 | 34.00 | 0.01 | 35.00 | 34.00 | | 11/11/2024 | 33.00 | 0.00 | 33.00 | 33.00 | | 11/08/2024 | 34.06 | 0.02 | 34.10 | 33.00 | | 11/07/2024 | 31.00 | 0.00 | 34.00 | 30.00 | | 11/05/2024 | 31.00 | 0.00 | 32.00 | 30.25 | | 10/29/2024 | 32.00 | 0.01 | 32.45 | 31.40 | | 10/28/2024 | 29.50 | 0.00 | 29.50 | 29.50 | | 10/25/2024 | 30.00 | 0.00 | 30.00 | 27.50 | | 10/24/2024 | 30.00 | 0.00 | 32.00 | 31.99 | | 10/22/2024 | 30.00 | 0.00 | 30.00 | 30.00 | | 10/18/2024 | 29.50 | 0.00 | 31.93 | 31.93 | | 10/17/2024 | 32.00 | 0.00 | 32.00 | 31.00 |
|
