| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
61.50
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2025 | 61.50 | 0.00 | 61.50 | 61.50 | | 09/10/2025 | 57.50 | 0.00 | 61.00 | 57.01 | | 09/09/2025 | 61.03 | 0.00 | 61.00 | 60.95 | | 09/08/2025 | 61.03 | 0.00 | 61.24 | 61.00 | | 09/04/2025 | 61.03 | 0.00 | 55.56 | 55.56 | | 09/03/2025 | 61.03 | 0.00 | 61.03 | 57.00 | | 09/02/2025 | 61.03 | 0.00 | 62.90 | 60.00 | | 09/01/2025 | 58.00 | 0.00 | 61.00 | 61.00 | | 08/29/2025 | 58.00 | 0.00 | 53.10 | 53.10 | | 08/27/2025 | 58.00 | 0.00 | 58.00 | 56.01 | | 08/26/2025 | 61.00 | 0.00 | 61.00 | 58.08 | | 08/25/2025 | 61.40 | 0.00 | 61.58 | 56.00 | | 08/22/2025 | 55.98 | 0.00 | 53.01 | 53.01 | | 08/21/2025 | 55.98 | 0.00 | 55.98 | 55.98 | | 08/20/2025 | 55.98 | 0.00 | 61.58 | 55.00 | | 08/19/2025 | 55.98 | 0.00 | 56.00 | 52.50 | | 08/18/2025 | 52.99 | 0.00 | 55.99 | 51.00 | | 08/12/2025 | 53.00 | 0.00 | 55.00 | 53.00 | | 08/11/2025 | 55.16 | 0.00 | 55.00 | 55.00 | | 08/08/2025 | 55.16 | 0.00 | 55.10 | 55.10 | | 08/07/2025 | 55.16 | 0.00 | 55.16 | 55.01 | | 08/06/2025 | 57.63 | 0.01 | 61.00 | 57.00 | | 08/05/2025 | 60.41 | 0.01 | 60.50 | 55.00 | | 08/04/2025 | 55.00 | 0.00 | 56.70 | 54.80 | | 08/01/2025 | 56.87 | 0.00 | 56.00 | 53.00 | | 07/31/2025 | 56.87 | 0.01 | 57.00 | 51.01 | | 07/29/2025 | 53.61 | 0.01 | 55.50 | 51.01 | | 07/28/2025 | 53.20 | 0.00 | 53.20 | 52.01 | | 07/25/2025 | 54.80 | 0.01 | 56.00 | 50.00 | | 07/24/2025 | 51.20 | 0.00 | 52.90 | 51.00 |
|
