| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.84
|
1.16
(
%)
|
0.00
|
29.00
|
28.99
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 29.00 | 0.00 | 29.00 | 28.99 | | 07/25/2024 | 27.84 | 0.00 | 30.00 | 27.05 | | 07/23/2024 | 29.99 | 0.00 | 29.99 | 29.99 | | 07/22/2024 | 29.99 | 0.05 | 30.00 | 29.90 | | 07/19/2024 | 29.91 | 0.00 | 32.75 | 32.74 | | 07/18/2024 | 29.91 | 0.00 | 32.00 | 31.50 | | 07/15/2024 | 29.91 | 0.00 | 32.74 | 32.23 | | 07/05/2024 | 29.91 | 0.00 | 30.00 | 29.00 | | 07/04/2024 | 30.26 | 0.00 | 32.00 | 30.00 | | 07/03/2024 | 30.26 | 0.00 | 30.60 | 29.80 | | 06/27/2024 | 28.35 | 0.00 | 29.01 | 28.05 | | 06/26/2024 | 28.35 | 0.00 | 29.00 | 28.00 | | 06/25/2024 | 28.35 | 0.00 | 28.35 | 28.35 | | 06/24/2024 | 27.61 | 0.00 | 28.00 | 28.00 | | 06/21/2024 | 27.61 | 0.00 | 27.20 | 27.20 | | 06/11/2024 | 27.61 | 0.00 | 28.50 | 27.41 | | 06/07/2024 | 29.86 | 0.00 | 29.99 | 28.30 | | 06/06/2024 | 30.76 | 0.00 | 30.89 | 28.33 | | 06/05/2024 | 28.60 | 0.00 | 28.60 | 28.38 | | 06/04/2024 | 30.74 | 0.00 | 30.75 | 28.04 | | 06/03/2024 | 29.60 | 0.00 | 29.60 | 26.22 | | 05/31/2024 | 28.50 | 0.00 | 28.50 | 28.00 | | 05/30/2024 | 27.78 | 0.00 | 28.51 | 28.50 | | 05/27/2024 | 27.78 | 0.00 | 27.78 | 27.78 | | 05/17/2024 | 29.98 | 0.00 | 29.98 | 29.98 | | 04/26/2024 | 28.13 | 0.00 | 29.00 | 28.13 | | 04/25/2024 | 29.40 | 0.00 | | | | 04/23/2024 | 29.40 | 0.00 | 29.40 | 27.10 | | 04/17/2024 | 29.20 | 0.00 | 29.20 | 29.20 | | 04/15/2024 | 28.54 | 0.01 | | |
|
