| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
48.93
|
-2.43
(
%)
|
0.00
|
46.50
|
46.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 46.50 | 0.00 | 46.50 | 46.50 | | 01/01/2026 | 48.93 | 0.00 | 49.99 | 49.99 | | 12/31/2025 | 48.93 | 0.00 | 48.95 | 46.00 | | 12/30/2025 | 46.00 | 0.00 | 48.00 | 48.00 | | 12/26/2025 | 46.00 | 0.00 | 47.00 | 47.00 | | 12/22/2025 | 46.00 | 0.00 | 43.51 | 43.51 | | 12/19/2025 | 46.00 | 0.00 | 47.50 | 47.50 | | 12/18/2025 | 46.00 | 0.00 | 47.50 | 44.41 | | 12/17/2025 | 46.00 | 0.00 | 47.00 | 44.05 | | 12/15/2025 | 46.49 | 0.00 | 48.97 | 48.97 | | 12/12/2025 | 46.49 | 0.00 | 49.90 | 45.00 | | 12/11/2025 | 46.49 | 0.00 | 46.50 | 46.21 | | 12/10/2025 | 46.51 | 0.00 | 47.03 | 46.50 | | 12/09/2025 | 47.31 | 0.00 | 47.95 | 47.00 | | 12/08/2025 | 46.88 | 0.01 | 48.20 | 46.50 | | 12/04/2025 | 49.50 | 0.00 | 47.50 | 47.50 | | 12/02/2025 | 49.50 | 0.00 | 48.00 | 47.00 | | 12/01/2025 | 49.50 | 0.00 | 49.70 | 45.25 | | 11/28/2025 | 49.50 | 0.00 | 47.00 | 47.00 | | 11/27/2025 | 49.50 | 0.00 | 49.80 | 48.10 | | 11/26/2025 | 49.50 | 0.00 | 49.50 | 49.50 | | 11/24/2025 | 50.00 | 0.00 | 53.74 | 49.50 | | 11/21/2025 | 49.99 | 0.00 | 50.25 | 50.25 | | 11/19/2025 | 49.99 | 0.00 | 49.75 | 49.75 | | 11/17/2025 | 49.99 | 0.00 | 50.00 | 49.80 | | 11/14/2025 | 48.26 | 0.00 | 50.00 | 49.66 | | 11/13/2025 | 48.26 | 0.00 | 51.10 | 47.52 | | 11/12/2025 | 46.47 | 0.00 | 48.00 | 45.10 | | 11/11/2025 | 48.25 | 0.01 | 49.90 | 48.10 | | 11/10/2025 | 53.10 | 0.01 | 57.88 | 53.10 |
|
