| |
| PROSPERITY WEAVING MILLS LTD
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
65.82
|
1.18
(
%)
|
0.04
|
71.00
|
65.01
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 63.94 | 0.06 | 71.00 | 63.00 | | 06/04/2026 | 65.82 | 0.11 | 68.15 | 61.10 | | 06/03/2026 | 61.95 | 0.05 | 63.99 | 57.00 | | 06/02/2026 | 58.89 | 0.04 | 59.85 | 57.10 | | 06/01/2026 | 56.64 | 0.00 | 60.00 | 56.00 | | 05/29/2026 | 56.13 | 0.00 | 60.00 | 54.25 | | 05/25/2026 | 57.96 | 0.15 | 59.78 | 54.75 | | 05/21/2026 | 56.49 | 0.00 | 59.00 | 54.55 | | 05/20/2026 | 55.39 | 0.00 | 60.75 | 54.00 | | 05/19/2026 | 55.39 | 0.00 | 60.74 | 60.74 | | 05/15/2026 | 55.39 | 0.00 | 59.74 | 54.50 | | 05/14/2026 | 56.21 | 0.00 | 61.00 | 52.50 | | 05/13/2026 | 56.00 | 0.00 | 61.00 | 55.02 | | 05/12/2026 | 59.47 | 0.01 | 66.64 | 57.50 | | 05/11/2026 | 63.88 | 0.01 | 66.66 | 61.01 | | 05/08/2026 | 66.05 | 0.05 | 72.38 | 65.00 | | 05/07/2026 | 65.80 | 0.09 | 66.61 | 57.02 | | 05/06/2026 | 60.55 | 0.03 | 62.48 | 57.00 | | 05/05/2026 | 59.40 | 0.12 | 68.00 | 58.53 | | 05/04/2026 | 65.03 | 0.08 | 65.40 | 55.10 | | 04/30/2026 | 57.50 | | 60.00 | 49.93 | | 04/29/2026 | 55.48 | 0.09 | 55.48 | 50.44 | | 04/28/2026 | 50.44 | 0.00 | 50.60 | 50.00 | | 04/24/2026 | 46.00 | 0.00 | 50.59 | 50.45 | | 04/23/2026 | 46.00 | 0.00 | 53.00 | 46.00 | | 04/22/2026 | 48.50 | 0.00 | 52.99 | 45.05 | | 04/21/2026 | 48.50 | 0.00 | 49.50 | 46.00 | | 04/20/2026 | 45.00 | 0.00 | 47.90 | 43.00 | | 04/17/2026 | 45.00 | 0.00 | 45.00 | 44.90 | | 04/15/2026 | 42.49 | 0.00 | 45.00 | 42.49 |
|
