| |
| PAKISTAN REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
56.63
|
2.07
(
%)
|
12.62
|
60.19
|
57.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 60.14 | 21.81 | 61.00 | 57.00 | | 07/30/2026 | 56.63 | 11.36 | 58.20 | 55.70 | | 07/29/2026 | 57.37 | 16.49 | 60.36 | 57.01 | | 07/28/2026 | 59.15 | 38.90 | 61.00 | 55.75 | | 07/27/2026 | 55.51 | 18.00 | 56.24 | 53.90 | | 07/24/2026 | 53.14 | 24.57 | 54.65 | 51.51 | | 07/23/2026 | 52.54 | 28.41 | 52.90 | 51.05 | | 07/22/2026 | 50.86 | 33.58 | 51.99 | 48.00 | | 07/21/2026 | 49.19 | 58.56 | 53.74 | 47.90 | | 07/20/2026 | 49.05 | 49.16 | 49.05 | 43.95 | | 07/17/2026 | 44.59 | 38.58 | 45.70 | 41.50 | | 07/16/2026 | 41.65 | 8.79 | 42.48 | 40.91 | | 07/15/2026 | 41.40 | 9.76 | 43.20 | 41.10 | | 07/14/2026 | 42.05 | 21.64 | 43.20 | 41.60 | | 07/13/2026 | 42.73 | 27.11 | 43.94 | 41.90 | | 07/10/2026 | 42.07 | 34.73 | 42.89 | 40.71 | | 07/09/2026 | 41.85 | 49.65 | 42.20 | 38.40 | | 07/08/2026 | 38.43 | 48.06 | 39.84 | 37.10 | | 07/07/2026 | 37.25 | 15.63 | 37.90 | 36.20 | | 07/06/2026 | 36.45 | 1.74 | 36.70 | 36.35 | | 07/03/2026 | 36.29 | 4.55 | 36.90 | 36.08 | | 07/02/2026 | 36.08 | 2.79 | 36.70 | 36.00 | | 07/01/2026 | 36.24 | 5.11 | 36.39 | 35.62 | | 06/30/2026 | 35.67 | 2.12 | 35.98 | 34.97 | | 06/29/2026 | 34.94 | 1.83 | 35.59 | 34.86 | | 06/24/2026 | 35.29 | 5.05 | 35.65 | 35.20 | | 06/23/2026 | 35.43 | 2.42 | 36.09 | 35.20 | | 06/22/2026 | 35.87 | 5.36 | 36.65 | 35.60 | | 06/19/2026 | 35.97 | 2.89 | 36.75 | 35.50 | | 06/18/2026 | 36.64 | 6.19 | 37.80 | 36.42 |
|
