Historical Quotes
 
PAKISTAN REFINERY LIMITED
Close
Change
Volume (m)
High
Low
37.29
1.01 ( %)
19.76
38.83
37.50

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
01/02/2026
37.93
25.60
38.83
37.50
01/01/2026
37.29
9.67
37.45
36.55
12/31/2025
36.64
6.82
37.74
36.52
12/30/2025
37.70
18.47
37.88
36.20
12/29/2025
36.22
6.65
36.84
36.10
12/26/2025
36.13
5.96
36.70
36.00
12/24/2025
35.95
2.87
36.35
35.60
12/23/2025
35.85
2.80
36.33
35.75
12/22/2025
35.59
1.64
36.10
35.50
12/19/2025
35.87
1.94
36.50
35.80
12/18/2025
36.43
3.04
36.94
36.30
12/17/2025
36.22
3.88
36.64
35.80
12/16/2025
36.03
4.18
37.09
35.80
12/15/2025
36.76
1.76
37.28
36.62
12/12/2025
36.71
8.26
37.34
36.50
12/11/2025
37.17
10.83
37.75
36.73
12/10/2025
37.23
7.59
38.70
36.90
12/09/2025
38.28
14.63
38.93
37.72
12/08/2025
37.57
3.51
38.00
37.26
12/05/2025
37.71
13.97
38.30
37.11
12/04/2025
37.03
5.57
37.20
36.02
12/03/2025
36.24
3.45
36.86
35.95
12/02/2025
36.42
5.07
37.25
36.17
12/01/2025
36.51
9.49
36.70
34.90
11/28/2025
35.28
7.50
35.75
35.00
11/27/2025
35.12
3.67
35.29
34.60
11/26/2025
34.86
7.23
35.93
34.20
11/25/2025
35.65
3.65
36.65
35.40
11/24/2025
36.26
4.38
37.60
36.15
11/21/2025
37.26
13.15
38.66
37.10