| |
| PAKISTAN REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
25.74
|
1.27
(
%)
|
14.05
|
27.14
|
25.80
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 05/03/2024 | 26.99 | 14.51 | 27.14 | 25.80 | | 05/02/2024 | 25.74 | 8.89 | 26.83 | 25.50 | | 04/30/2024 | 26.68 | 12.43 | 27.81 | 26.15 | | 04/29/2024 | 27.21 | 4.38 | 27.77 | 27.15 | | 04/26/2024 | 27.31 | 9.05 | 27.75 | 27.20 | | 04/25/2024 | 27.58 | 10.46 | 28.31 | 27.50 | | 04/24/2024 | 27.74 | 16.65 | 28.25 | 27.40 | | 04/23/2024 | 28.22 | 13.98 | 29.09 | 28.01 | | 04/22/2024 | 28.70 | 30.50 | 29.50 | 28.20 | | 04/19/2024 | 30.09 | 49.66 | 30.41 | 28.75 | | 04/18/2024 | 29.27 | 28.45 | 29.86 | 27.90 | | 04/17/2024 | 28.42 | 39.12 | 29.05 | 26.75 | | 04/16/2024 | 27.14 | 11.99 | 27.84 | 27.00 | | 04/15/2024 | 27.22 | 7.43 | 27.40 | 26.52 | | 04/09/2024 | 26.84 | 4.85 | 27.30 | 26.50 | | 04/08/2024 | 27.13 | 6.03 | 27.47 | 27.07 | | 04/04/2024 | 27.10 | 16.97 | 27.55 | 26.32 | | 04/03/2024 | 26.22 | 6.39 | 26.61 | 26.00 | | 04/02/2024 | 25.98 | 4.99 | 26.55 | 25.84 | | 04/01/2024 | 26.57 | 4.58 | 27.50 | 26.44 | | 03/29/2024 | 27.11 | 6.15 | 27.64 | 27.00 | | 03/28/2024 | 27.16 | 9.66 | 27.69 | 26.70 | | 03/27/2024 | 26.56 | 3.97 | 26.85 | 26.12 | | 03/26/2024 | 26.51 | 4.19 | 26.99 | 26.39 | | 03/25/2024 | 26.57 | 2.16 | 26.99 | 26.50 | | 03/22/2024 | 26.68 | 2.83 | 26.95 | 26.30 | | 03/21/2024 | 26.57 | 9.19 | 27.90 | 25.88 | | 03/20/2024 | 27.53 | 5.27 | 28.16 | 27.33 | | 03/19/2024 | 27.60 | 3.40 | 27.98 | 27.30 | | 03/18/2024 | 27.50 | 4.10 | 27.80 | 27.32 |
|
