| |
| PAKISTAN REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
38.17
|
0.68
(
%)
|
11.82
|
39.49
|
37.12
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 12/20/2024 | 38.66 | 16.02 | 39.49 | 37.12 | | 12/19/2024 | 38.17 | 45.25 | 41.05 | 37.00 | | 12/18/2024 | 39.03 | 54.51 | 41.90 | 38.25 | | 12/17/2024 | 39.85 | 55.97 | 40.17 | 35.50 | | 12/16/2024 | 36.52 | 54.78 | 36.80 | 33.86 | | 12/13/2024 | 33.80 | 10.43 | 34.75 | 33.00 | | 12/12/2024 | 34.55 | 28.26 | 34.98 | 33.11 | | 12/11/2024 | 33.61 | 13.42 | 34.00 | 33.01 | | 12/10/2024 | 32.60 | 29.14 | 35.00 | 32.16 | | 12/09/2024 | 33.26 | 17.24 | 33.97 | 32.52 | | 12/06/2024 | 33.17 | 22.69 | 34.49 | 32.80 | | 12/05/2024 | 34.09 | 43.43 | 34.11 | 32.56 | | 12/04/2024 | 31.01 | 58.98 | 31.90 | 30.41 | | 12/03/2024 | 29.44 | 55.87 | 29.51 | 26.85 | | 12/02/2024 | 26.83 | 14.20 | 27.25 | 26.35 | | 11/29/2024 | 26.19 | 7.75 | 26.60 | 26.06 | | 11/28/2024 | 26.36 | 10.60 | 26.50 | 25.45 | | 11/27/2024 | 25.39 | 5.03 | 25.60 | 24.61 | | 11/26/2024 | 24.32 | 7.33 | 25.83 | 24.10 | | 11/25/2024 | 25.83 | 7.34 | 26.14 | 25.25 | | 11/22/2024 | 25.79 | 12.92 | 26.96 | 25.50 | | 11/21/2024 | 26.73 | 10.45 | 27.23 | 26.10 | | 11/20/2024 | 26.68 | 16.96 | 27.77 | 26.36 | | 11/19/2024 | 27.37 | 39.51 | 28.05 | 26.05 | | 11/18/2024 | 26.21 | 6.48 | 26.89 | 26.15 | | 11/15/2024 | 26.22 | 13.34 | 26.98 | 26.01 | | 11/14/2024 | 26.58 | 27.31 | 27.19 | 26.10 | | 11/13/2024 | 26.88 | 31.52 | 27.45 | 26.01 | | 11/12/2024 | 26.88 | 56.36 | 27.15 | 24.90 | | 11/11/2024 | 25.00 | 16.43 | 25.80 | 24.50 |
|
