| |
| PAKISTAN REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
22.71
|
-0.33
(
%)
|
3.83
|
22.74
|
22.20
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 22.38 | 3.83 | 22.74 | 22.20 | | 07/25/2024 | 22.71 | 5.66 | 23.40 | 22.59 | | 07/24/2024 | 22.60 | 2.68 | 22.99 | 22.50 | | 07/23/2024 | 22.60 | 2.74 | 23.11 | 22.42 | | 07/22/2024 | 22.63 | 3.01 | 23.55 | 22.40 | | 07/19/2024 | 23.61 | 4.24 | 24.42 | 23.47 | | 07/18/2024 | 24.26 | 4.47 | 24.35 | 23.85 | | 07/15/2024 | 23.91 | 4.39 | 24.36 | 23.85 | | 07/12/2024 | 23.88 | 5.49 | 24.75 | 23.05 | | 07/11/2024 | 24.63 | 4.30 | 25.01 | 24.55 | | 07/10/2024 | 24.70 | 7.33 | 25.40 | 24.60 | | 07/09/2024 | 25.21 | 15.07 | 25.75 | 24.95 | | 07/08/2024 | 25.33 | 12.79 | 25.50 | 24.34 | | 07/05/2024 | 24.34 | 10.87 | 24.88 | 24.30 | | 07/04/2024 | 24.12 | 6.54 | 24.50 | 23.91 | | 07/03/2024 | 23.84 | 8.28 | 24.39 | 23.26 | | 07/02/2024 | 23.24 | 2.46 | 23.58 | 23.16 | | 07/01/2024 | 23.25 | 4.33 | 23.60 | 22.99 | | 06/28/2024 | 23.20 | 2.54 | 23.60 | 23.10 | | 06/27/2024 | 23.18 | 3.57 | 23.68 | 22.92 | | 06/26/2024 | 23.44 | 6.75 | 24.42 | 23.35 | | 06/25/2024 | 24.12 | 1.79 | 24.50 | 24.05 | | 06/24/2024 | 24.42 | 5.99 | 25.05 | 24.25 | | 06/21/2024 | 24.51 | 10.55 | 25.03 | 24.10 | | 06/20/2024 | 24.07 | 1.75 | 24.25 | 23.91 | | 06/13/2024 | 24.41 | 12.80 | 24.67 | 23.28 | | 06/12/2024 | 23.12 | 3.12 | 23.35 | 22.52 | | 06/11/2024 | 22.78 | 3.83 | 23.83 | 22.60 | | 06/10/2024 | 23.40 | 4.80 | 24.31 | 23.26 | | 06/07/2024 | 24.07 | 13.19 | 24.91 | 23.13 |
|
