| |
| PAKISTAN REFINERY LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
34.95
|
-0.45
(
%)
|
2.38
|
35.10
|
34.46
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 34.49 | 4.03 | 35.10 | 34.37 | | 06/04/2026 | 34.95 | 1.59 | 35.07 | 34.53 | | 06/03/2026 | 34.68 | 2.08 | 35.30 | 34.55 | | 06/02/2026 | 35.04 | 3.36 | 35.45 | 34.73 | | 06/01/2026 | 34.80 | 4.39 | 35.34 | 34.56 | | 05/29/2026 | 34.65 | 3.15 | 35.19 | 34.56 | | 05/25/2026 | 35.01 | 3.20 | 35.50 | 34.80 | | 05/21/2026 | 35.17 | 2.89 | 35.46 | 34.95 | | 05/20/2026 | 34.79 | 3.39 | 34.90 | 34.09 | | 05/19/2026 | 34.36 | 2.38 | 34.95 | 34.25 | | 05/18/2026 | 34.14 | 2.53 | 35.45 | 34.00 | | 05/15/2026 | 35.62 | 4.68 | 36.14 | 35.30 | | 05/14/2026 | 35.27 | 4.56 | 36.13 | 35.11 | | 05/13/2026 | 35.71 | 5.01 | 36.15 | 35.36 | | 05/12/2026 | 35.78 | 4.99 | 36.65 | 35.67 | | 05/11/2026 | 36.05 | 3.90 | 36.80 | 35.72 | | 05/08/2026 | 36.16 | 9.62 | 37.29 | 35.85 | | 05/07/2026 | 36.46 | 8.55 | 36.80 | 35.82 | | 05/06/2026 | 36.43 | 12.46 | 37.11 | 36.15 | | 05/05/2026 | 35.81 | 8.26 | 36.02 | 34.35 | | 05/04/2026 | 34.88 | 7.35 | 36.89 | 34.56 | | 04/30/2026 | 36.75 | 0.00 | 37.00 | 35.30 | | 04/29/2026 | 37.23 | 14.23 | 38.90 | 36.80 | | 04/28/2026 | 38.22 | 10.63 | 38.60 | 37.00 | | 04/27/2026 | 37.63 | 14.94 | 38.99 | 37.20 | | 04/24/2026 | 37.42 | 13.26 | 37.87 | 36.56 | | 04/23/2026 | 37.59 | 7.14 | 38.37 | 37.14 | | 04/22/2026 | 38.20 | 26.24 | 39.79 | 37.98 | | 04/21/2026 | 38.84 | 67.57 | 39.54 | 36.19 | | 04/20/2026 | 35.97 | 16.79 | 36.90 | 35.00 |
|
