Historical Quotes
 
PAKISTAN REFINERY LIMITED
Close
Change
Volume (m)
High
Low
32.38
0.02 ( %)
1.78
32.74
32.10

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
32.13
3.98
32.74
32.00
09/11/2025
32.38
7.50
32.97
32.26
09/10/2025
32.26
4.43
32.45
31.00
09/09/2025
32.34
7.44
33.08
32.10
09/08/2025
32.85
11.66
33.40
32.55
09/05/2025
32.60
13.39
33.56
32.51
09/04/2025
33.07
31.71
33.37
31.65
09/03/2025
31.63
4.48
32.10
31.58
09/02/2025
31.78
12.71
32.60
31.68
09/01/2025
31.71
16.17
32.18
30.70
08/29/2025
30.63
6.86
31.02
30.41
08/28/2025
30.39
11.46
31.20
30.07
08/27/2025
31.07
2.33
31.55
31.01
08/26/2025
31.30
5.17
31.65
30.91
08/25/2025
30.98
2.69
31.39
30.91
08/22/2025
31.26
7.28
32.00
31.00
08/21/2025
31.17
8.34
31.71
30.80
08/20/2025
30.94
4.06
31.19
30.60
08/19/2025
31.04
6.24
31.68
31.00
08/18/2025
31.55
7.67
32.24
31.40
08/13/2025
32.09
2.64
32.73
32.05
08/12/2025
32.55
3.97
33.29
32.50
08/11/2025
33.13
12.86
33.28
32.49
08/08/2025
32.69
13.66
33.07
32.25
08/07/2025
31.99
7.44
32.33
31.63
08/06/2025
31.61
1.35
31.83
31.50
08/05/2025
31.63
1.56
32.10
31.52
08/04/2025
31.77
5.48
32.25
31.71
08/01/2025
31.71
5.88
31.90
30.10
07/31/2025
30.73
3.32
31.50
30.60