Historical Quotes
 
PROGRESSIVE INSURANCE COMPANY LTD.
Close
Change
Volume (m)
High
Low
1.13
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
10/29/2021
1.13
10/28/2021
1.13
10/27/2021
1.13
10/26/2021
1.13
12/31/2008
1.50
0.00
1.50
1.50
12/30/2008
1.51
0.02
1.52
1.50
12/29/2008
1.75
0.02
2.15
1.50
12/26/2008
1.95
0.00
1.95
1.95
12/24/2008
1.21
0.03
1.25
1.15
12/23/2008
1.20
0.04
1.20
1.12
12/22/2008
1.79
0.04
1.98
1.60
12/19/2008
1.86
0.17
2.00
1.30
12/18/2008
2.09
0.00
2.09
2.09
09/19/2008
3.09
0.00
3.09
3.09
09/17/2008
3.09
0.01
3.09
3.09
09/11/2008
3.09
0.00
3.09
3.09
09/10/2008
3.09
0.00
3.24
3.09
09/09/2008
3.09
0.01
3.24
3.09
09/08/2008
3.10
0.01
3.40
3.10
09/05/2008
3.30
0.00
3.30
3.14
09/03/2008
3.49
0.00
3.49
3.49
09/01/2008
3.39
0.00
3.39
3.39
08/29/2008
3.14
0.00
3.14
3.14
08/28/2008
3.40
0.03
3.40
3.10
08/27/2008
3.09
0.05
3.09
2.75
08/26/2008
3.27
0.06
3.70
2.96
08/25/2008
3.80
0.01
3.90
3.71
08/22/2008
3.89
0.01
4.00
3.70
08/21/2008
3.91
0.01
4.20
3.91
08/20/2008
4.00
0.11
4.30
3.86