| |
| PRUDENTIAL INVESTMENT BANK LIMITED.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
4.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 10/29/2021 | 4.00 | | | | | 10/28/2021 | 4.00 | | | | | 10/27/2021 | 4.00 | | | | | 10/26/2021 | 4.00 | | | | | 09/04/2008 | 4.00 | 0.01 | 4.00 | 4.00 | | 09/03/2008 | 4.00 | 0.00 | 4.01 | 4.00 | | 09/02/2008 | 5.00 | 0.03 | 5.00 | 4.00 | | 08/21/2008 | 4.00 | 0.00 | 4.00 | 4.00 | | 08/07/2008 | 4.00 | 0.01 | 4.00 | 3.30 | | 08/06/2008 | 3.49 | 0.04 | 3.49 | 2.25 | | 08/05/2008 | 2.50 | 0.03 | 3.49 | 2.00 | | 08/04/2008 | 3.00 | 0.02 | 3.00 | 2.00 | | 07/30/2008 | 2.80 | 0.00 | 2.80 | 2.80 | | 07/28/2008 | 2.80 | 0.00 | 2.80 | 2.80 | | 07/04/2008 | 3.80 | 0.00 | 3.80 | 3.80 | | 06/24/2008 | 3.80 | 0.00 | 3.80 | 3.80 | | 06/16/2008 | 3.80 | 0.00 | 3.80 | 3.80 | | 06/04/2008 | 3.80 | 0.00 | 3.80 | 3.80 | | 06/03/2008 | 3.80 | 0.00 | 3.80 | 3.80 | | 05/28/2008 | 3.44 | 0.00 | 3.44 | 3.44 | | 05/26/2008 | 2.50 | 0.01 | 3.97 | 2.50 | | 05/22/2008 | 3.00 | 0.00 | 3.00 | 3.00 | | 05/21/2008 | 3.00 | 0.00 | 3.00 | 3.00 | | 05/14/2008 | 2.79 | 0.01 | 2.90 | 2.79 | | 05/09/2008 | 3.79 | 0.02 | 3.94 | 3.25 | | 05/06/2008 | 3.30 | 0.01 | 3.30 | 3.30 | | 04/30/2008 | 3.30 | 0.00 | 3.95 | 3.20 | | 04/29/2008 | 3.05 | 0.00 | 3.05 | 3.05 | | 04/25/2008 | 3.85 | 0.00 | 3.85 | 3.25 | | 04/24/2008 | 3.05 | 0.00 | 3.05 | 3.05 |
|
