| |
| PREMIUM TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
302.00
|
0
(
%)
|
0.00
|
282.00
|
282.00
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 302.00 | 0.00 | 282.00 | 282.00 | | 07/25/2024 | 302.00 | 0.00 | 302.00 | 301.50 | | 07/24/2024 | 290.00 | 0.00 | 290.01 | 290.00 | | 07/23/2024 | 286.23 | 0.00 | 298.00 | 280.10 | | 07/22/2024 | 298.33 | 0.00 | 302.00 | 275.20 | | 07/19/2024 | 302.00 | 0.00 | 302.00 | 286.01 | | 07/18/2024 | 305.73 | 0.00 | 324.00 | 285.14 | | 07/15/2024 | 303.03 | 0.00 | 305.10 | 301.00 | | 07/12/2024 | 308.00 | 0.00 | 310.28 | 257.00 | | 07/11/2024 | 283.36 | 0.00 | 307.00 | 305.00 | | 07/10/2024 | 280.76 | 0.00 | 309.99 | 274.40 | | 07/09/2024 | 303.20 | 0.00 | 330.00 | 302.00 | | 07/08/2024 | 311.82 | 0.00 | | | | 07/04/2024 | 311.82 | 0.00 | 313.00 | 310.01 | | 07/03/2024 | 310.05 | 0.00 | 319.90 | 290.00 | | 06/28/2024 | 315.00 | 0.00 | 315.00 | 310.01 | | 06/27/2024 | 315.00 | 0.00 | 315.00 | 315.00 | | 06/26/2024 | 304.27 | 0.00 | 321.99 | 300.10 | | 06/25/2024 | 320.62 | 0.00 | 322.04 | 319.00 | | 06/24/2024 | 321.90 | 0.00 | 365.00 | 311.66 | | 06/21/2024 | 342.48 | 0.00 | 379.00 | 340.00 | | 06/20/2024 | 362.85 | 0.00 | 366.00 | 366.00 | | 06/13/2024 | 335.00 | 0.00 | 335.00 | 310.00 | | 06/12/2024 | 335.00 | 0.00 | 343.99 | 307.00 | | 06/11/2024 | 335.00 | 0.00 | 310.00 | 310.00 | | 06/10/2024 | 335.00 | 0.00 | 341.78 | 290.00 | | 06/07/2024 | 315.00 | 0.00 | 340.00 | 295.00 | | 06/06/2024 | 315.00 | 0.00 | 340.20 | 289.80 | | 06/05/2024 | 315.00 | 0.00 | 315.01 | 315.00 | | 06/04/2024 | 317.67 | 0.00 | 338.00 | 332.00 |
|
