| |
| PREMIUM TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
341.10
|
-25.57
(
%)
|
0.00
|
320.00
|
315.53
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/26/2024 | 341.10 | 0.00 | 345.98 | 315.53 | | 04/24/2024 | 341.10 | 0.00 | 350.00 | 339.50 | | 04/23/2024 | 340.10 | 0.00 | 340.10 | 340.00 | | 04/22/2024 | 350.46 | 0.00 | 351.00 | 339.48 | | 04/18/2024 | 367.00 | 0.00 | 368.00 | 325.50 | | 04/09/2024 | 344.00 | 0.00 | 344.00 | 343.00 | | 04/02/2024 | 320.00 | 0.00 | 320.00 | 320.00 | | 04/01/2024 | 335.00 | 0.00 | 340.00 | 335.00 | | 03/27/2024 | 340.00 | 0.00 | 340.00 | 340.00 | | 03/21/2024 | 344.00 | 0.00 | 344.00 | 344.00 | | 03/20/2024 | 320.00 | 0.00 | 343.00 | 320.00 | | 03/19/2024 | 320.01 | 0.00 | 320.01 | 320.01 | | 03/15/2024 | 325.50 | 0.00 | 325.50 | 325.50 | | 03/13/2024 | 350.00 | 0.00 | 350.00 | 350.00 | | 03/08/2024 | 350.00 | 0.00 | 350.00 | 350.00 | | 03/07/2024 | 350.00 | 0.00 | 350.00 | 350.00 | | 03/01/2024 | 350.01 | 0.00 | 350.01 | 347.00 | | 02/28/2024 | 345.01 | 0.00 | | | | 02/27/2024 | 345.01 | 0.00 | 345.01 | 345.01 | | 02/26/2024 | 350.00 | 0.00 | 350.00 | 333.00 | | 02/23/2024 | 360.00 | 0.00 | 360.00 | 342.25 | | 02/22/2024 | 360.00 | 0.00 | 360.00 | 342.25 | | 02/13/2024 | 370.00 | 0.00 | 370.00 | 370.00 | | 02/02/2024 | 380.00 | 0.00 | 380.00 | 380.00 | | 01/26/2024 | 380.00 | 0.00 | 380.00 | 380.00 | | 01/23/2024 | 370.00 | 0.00 | 370.00 | 370.00 | | 01/12/2024 | 390.00 | 0.00 | 399.00 | 386.00 | | 01/05/2024 | 385.00 | 0.00 | 385.00 | 385.00 | | 01/01/2024 | 375.10 | 0.00 | 377.00 | 373.00 | | 12/29/2023 | 373.00 | 0.00 | 373.00 | 373.00 |
|
