| |
| PREMIUM TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
400.00
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/06/2025 | 400.00 | 0.00 | 400.00 | 400.00 | | 01/03/2025 | 400.00 | 0.00 | 400.00 | 365.10 | | 01/02/2025 | 400.00 | 0.00 | 400.00 | 399.99 | | 01/01/2025 | 400.00 | 0.00 | 400.00 | 384.00 | | 12/31/2024 | 379.90 | 0.00 | 379.90 | 360.00 | | 12/30/2024 | 356.99 | 0.00 | 389.90 | 380.00 | | 12/27/2024 | 356.99 | 0.00 | 383.99 | 346.00 | | 12/20/2024 | 384.21 | 0.00 | 385.00 | 336.00 | | 12/19/2024 | 350.00 | 0.00 | 355.00 | 350.00 | | 12/18/2024 | 362.04 | 0.00 | 366.00 | 362.00 | | 12/16/2024 | 377.16 | 0.00 | 384.99 | 377.00 | | 12/13/2024 | 375.01 | 0.00 | 385.00 | 375.00 | | 12/12/2024 | 385.00 | 0.00 | 395.00 | 385.00 | | 12/11/2024 | 391.99 | 0.00 | 400.00 | 383.01 | | 12/10/2024 | 394.49 | 0.00 | 402.10 | 394.00 | | 12/09/2024 | 403.17 | 0.00 | 414.90 | 390.00 | | 12/06/2024 | 411.58 | 0.00 | 418.00 | 381.00 | | 12/05/2024 | 399.78 | 0.00 | 400.00 | 398.50 | | 12/04/2024 | 380.00 | 0.00 | 380.00 | 372.00 | | 12/03/2024 | 377.18 | 0.00 | 380.00 | 380.00 | | 11/28/2024 | 377.18 | 0.00 | 387.00 | 360.00 | | 11/27/2024 | 367.40 | 0.00 | 380.00 | 350.00 | | 11/26/2024 | 366.85 | 0.00 | 349.99 | 349.99 | | 11/25/2024 | 366.85 | 0.00 | 367.00 | 366.00 | | 11/22/2024 | 355.00 | 0.00 | 395.00 | 350.00 | | 11/21/2024 | 365.90 | 0.00 | 367.00 | 330.00 | | 11/20/2024 | 344.33 | 0.00 | 366.97 | 331.00 | | 11/19/2024 | 360.08 | 0.00 | 369.60 | 350.00 | | 11/18/2024 | 336.00 | 0.00 | 366.65 | 330.00 | | 11/15/2024 | 350.00 | 0.00 | 350.00 | 330.00 |
|
