| |
| PREMIUM TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
486.67
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 09/11/2025 | 486.67 | 0.00 | 488.00 | 480.00 | | 09/10/2025 | 462.70 | 0.00 | 483.90 | 432.81 | | 09/08/2025 | 480.89 | 0.00 | 520.00 | 460.00 | | 09/05/2025 | 486.81 | 0.00 | 480.19 | 453.03 | | 09/01/2025 | 486.81 | 0.00 | 488.00 | 450.00 | | 08/29/2025 | 465.83 | 0.00 | 512.41 | 445.20 | | 08/26/2025 | 465.83 | 0.00 | 490.00 | 465.00 | | 08/22/2025 | 479.99 | 0.00 | 490.00 | 465.00 | | 08/21/2025 | 479.99 | 0.00 | 472.11 | 472.11 | | 08/20/2025 | 479.99 | 0.00 | 480.00 | 450.03 | | 08/19/2025 | 479.81 | 0.00 | 490.00 | 470.25 | | 08/18/2025 | 470.60 | 0.00 | 470.60 | 445.80 | | 08/12/2025 | 473.38 | 0.00 | 488.00 | 436.02 | | 08/11/2025 | 484.23 | 0.00 | 485.00 | 483.99 | | 08/08/2025 | 473.22 | 0.00 | 500.00 | 463.00 | | 08/07/2025 | 488.72 | 0.00 | 493.00 | 475.00 | | 08/06/2025 | 486.48 | 0.00 | 489.99 | 485.99 | | 08/05/2025 | 484.26 | 0.00 | 485.00 | 484.99 | | 08/04/2025 | 484.26 | 0.00 | 496.99 | 450.00 | | 08/01/2025 | 497.50 | 0.00 | 497.50 | 497.48 | | 07/30/2025 | 490.00 | 0.00 | 490.00 | 489.98 | | 07/29/2025 | 483.21 | 0.00 | 500.00 | 476.00 | | 07/28/2025 | 516.31 | 0.00 | 520.00 | 499.99 | | 07/24/2025 | 500.04 | 0.00 | | | | 07/23/2025 | 500.04 | 0.00 | 517.00 | 487.00 | | 07/22/2025 | 507.00 | 0.00 | 510.00 | 473.00 | | 07/21/2025 | 494.18 | 0.00 | 504.99 | 504.99 | | 07/18/2025 | 494.18 | 0.00 | 557.69 | 485.00 | | 07/17/2025 | 506.99 | 0.00 | 507.99 | 500.00 | | 07/16/2025 | 500.14 | 0.00 | 509.00 | 486.99 |
|
