| |
| PREMIUM TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
493.10
|
9.9
(
%)
|
0.00
|
504.90
|
494.50
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 496.60 | 0.00 | 504.90 | 493.00 | | 07/30/2026 | 493.10 | 0.00 | 504.80 | 486.10 | | 07/29/2026 | 498.37 | 0.01 | 510.00 | 493.05 | | 07/28/2026 | 506.11 | 0.00 | 519.00 | 489.04 | | 07/27/2026 | 518.89 | 0.01 | 541.89 | 508.00 | | 07/24/2026 | 517.85 | 0.01 | 547.00 | 502.00 | | 07/23/2026 | 512.54 | 0.00 | 553.90 | 490.09 | | 07/22/2026 | 504.01 | 0.00 | 524.99 | 502.00 | | 07/21/2026 | 527.13 | 0.00 | 540.00 | 510.00 | | 07/20/2026 | 514.18 | 0.00 | 548.00 | 500.00 | | 07/17/2026 | 514.41 | 0.01 | 549.00 | 510.00 | | 07/16/2026 | 523.18 | 0.01 | 564.00 | 515.00 | | 07/15/2026 | 521.95 | 0.00 | 534.99 | 505.41 | | 07/14/2026 | 505.41 | 0.02 | 580.00 | 503.00 | | 07/13/2026 | 551.44 | 0.07 | 551.67 | 497.00 | | 07/10/2026 | 501.52 | 0.08 | 539.31 | 483.00 | | 07/09/2026 | 490.28 | 0.01 | 499.00 | 490.00 | | 07/08/2026 | 499.95 | 0.01 | 500.00 | 490.00 | | 07/07/2026 | 498.00 | 0.01 | 500.00 | 496.01 | | 07/06/2026 | 499.98 | 0.01 | 500.00 | 499.00 | | 07/03/2026 | 525.00 | 0.00 | 534.99 | 500.00 | | 07/02/2026 | 490.00 | 0.01 | 500.00 | 490.00 | | 07/01/2026 | 496.16 | 0.01 | 534.00 | 492.99 | | 06/30/2026 | 500.00 | 0.00 | 500.00 | 499.99 | | 06/29/2026 | 500.00 | 0.01 | 509.99 | 499.99 | | 06/24/2026 | 500.05 | 0.01 | 519.95 | 499.00 | | 06/19/2026 | 500.00 | 0.00 | 489.00 | 466.00 | | 06/18/2026 | 500.00 | 0.01 | 500.25 | 470.10 | | 06/17/2026 | 500.00 | 0.00 | 500.00 | 453.50 | | 06/16/2026 | 495.00 | 0.00 | 471.00 | 471.00 |
|
