| |
| PREMIUM TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
450.40
|
0
(
%)
|
0.00
|
451.23
|
450.40
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 450.40 | 0.00 | 451.23 | 450.40 | | 01/01/2026 | 450.40 | 0.00 | 467.56 | 450.23 | | 12/31/2025 | 450.23 | 0.00 | 488.00 | 443.94 | | 12/30/2025 | 493.27 | 0.00 | 488.00 | 488.00 | | 12/29/2025 | 493.27 | 0.00 | 529.00 | 441.54 | | 12/26/2025 | 490.59 | 0.00 | 508.99 | 508.99 | | 12/24/2025 | 490.59 | 0.00 | 491.00 | 441.56 | | 12/22/2025 | 490.59 | 0.00 | 519.95 | 484.99 | | 12/19/2025 | 475.00 | 0.00 | 475.00 | 459.00 | | 12/18/2025 | 459.72 | 0.00 | 467.00 | 456.00 | | 12/17/2025 | 456.12 | 0.00 | 469.00 | 456.00 | | 12/16/2025 | 473.35 | 0.00 | 488.00 | 462.00 | | 12/15/2025 | 460.10 | 0.00 | 473.50 | 442.00 | | 12/11/2025 | 455.71 | 0.00 | 460.00 | 445.00 | | 12/10/2025 | 445.77 | 0.01 | 465.00 | 442.00 | | 12/09/2025 | 422.73 | 0.00 | 440.00 | 421.00 | | 12/05/2025 | 420.21 | 0.00 | 420.21 | 420.21 | | 12/02/2025 | 420.21 | 0.00 | 446.00 | 446.00 | | 12/01/2025 | 420.21 | 0.00 | 439.97 | 406.00 | | 11/28/2025 | 420.21 | 0.00 | 420.02 | 420.02 | | 11/27/2025 | 420.21 | 0.00 | 422.22 | 422.22 | | 11/25/2025 | 420.21 | 0.00 | 479.00 | 400.00 | | 11/24/2025 | 437.78 | 0.00 | 440.00 | 411.60 | | 11/20/2025 | 427.75 | 0.00 | 420.00 | 420.00 | | 11/19/2025 | 427.75 | 0.00 | 420.00 | 420.00 | | 11/14/2025 | 427.75 | 0.00 | 439.69 | 407.00 | | 11/13/2025 | 427.75 | 0.00 | 464.63 | 396.03 | | 11/11/2025 | 440.00 | 0.00 | 449.99 | 404.02 | | 11/10/2025 | 440.00 | 0.00 | 439.97 | 435.00 | | 11/07/2025 | 440.00 | 0.00 | 464.00 | 440.00 |
|
