| |
| PREMIUM TEXTILE MILLS LTD.
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
450.02
|
5.98
(
%)
|
0.00
|
456.00
|
412.56
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 11/03/2025 | 450.02 | 0.00 | 456.00 | 412.56 | | 10/31/2025 | 450.02 | 0.00 | 489.00 | 435.00 | | 10/30/2025 | 449.90 | 0.00 | 449.90 | 449.90 | | 10/29/2025 | 434.49 | 0.00 | 459.00 | 431.54 | | 10/28/2025 | 479.48 | 0.00 | 507.00 | 422.40 | | 10/24/2025 | 462.67 | 0.00 | 469.00 | 445.00 | | 10/23/2025 | 453.81 | 0.00 | 466.00 | 410.03 | | 10/22/2025 | 453.81 | 0.01 | 477.00 | 449.92 | | 10/21/2025 | 499.91 | 0.00 | 500.00 | 450.00 | | 10/20/2025 | 499.91 | 0.00 | 500.00 | 433.35 | | 10/17/2025 | 474.32 | 0.00 | 475.10 | 426.38 | | 10/16/2025 | 464.51 | 0.00 | 483.99 | 450.00 | | 10/15/2025 | 452.37 | 0.00 | 489.00 | 445.00 | | 10/14/2025 | 447.70 | 0.00 | 447.70 | 431.01 | | 10/13/2025 | 407.00 | 0.00 | 446.00 | 403.00 | | 10/10/2025 | 446.63 | 0.01 | 448.39 | 400.00 | | 10/09/2025 | 407.63 | 0.00 | 413.15 | 405.00 | | 10/06/2025 | 429.56 | 0.00 | 430.00 | 410.00 | | 10/03/2025 | 439.00 | 0.00 | 440.00 | 439.00 | | 10/02/2025 | 430.13 | 0.00 | 449.90 | 425.10 | | 10/01/2025 | 449.80 | 0.00 | 454.90 | 432.00 | | 09/30/2025 | 431.84 | 0.00 | 480.00 | 425.01 | | 09/29/2025 | 470.65 | 0.00 | 485.00 | 460.00 | | 09/26/2025 | 475.92 | 0.00 | 476.00 | 442.00 | | 09/25/2025 | 465.74 | 0.00 | 466.01 | 466.00 | | 09/24/2025 | 465.74 | 0.00 | | | | 09/23/2025 | 465.74 | 0.00 | 489.90 | 465.00 | | 09/22/2025 | 483.31 | 0.00 | 489.90 | 470.00 | | 09/19/2025 | 495.00 | 0.00 | 500.00 | 487.00 | | 09/18/2025 | 485.29 | 0.00 | 484.99 | 480.00 |
|
