| |
| PAKISTAN PVC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
6.35
|
0
(
%)
|
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 04/29/2024 | 6.35 | 0.00 | 6.35 | 6.35 | | 04/25/2024 | 6.92 | 0.00 | 6.92 | 6.92 | | 04/24/2024 | 7.50 | 0.00 | | | | 04/23/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 04/17/2024 | 6.52 | 0.00 | 8.20 | 6.52 | | 04/16/2024 | 7.23 | 0.00 | 7.23 | 7.23 | | 04/15/2024 | 6.25 | 0.00 | 6.26 | 6.25 | | 04/09/2024 | 6.51 | 0.00 | 7.00 | 6.51 | | 03/28/2024 | 7.00 | 0.00 | 7.00 | 7.00 | | 03/26/2024 | 7.00 | 0.01 | 7.00 | 7.00 | | 03/20/2024 | 7.01 | 0.01 | 7.50 | 6.65 | | 03/19/2024 | 7.36 | 0.00 | 7.36 | 7.36 | | 03/18/2024 | 6.36 | 0.00 | 6.36 | 6.36 | | 03/14/2024 | 7.00 | 0.01 | 7.01 | 7.00 | | 03/13/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 03/12/2024 | 8.22 | 0.00 | 8.22 | 8.22 | | 03/11/2024 | 9.00 | 0.02 | 9.45 | 8.50 | | 03/08/2024 | 9.30 | 0.00 | 9.30 | 7.52 | | 03/05/2024 | 8.50 | 0.01 | 9.99 | 8.50 | | 03/04/2024 | 9.00 | 0.02 | 9.00 | 8.50 | | 03/01/2024 | 8.79 | 0.01 | 8.80 | 8.45 | | 02/29/2024 | 7.91 | 0.02 | 8.01 | 7.05 | | 02/28/2024 | 7.01 | 0.00 | 7.61 | 7.01 | | 02/27/2024 | 7.75 | 0.00 | 8.00 | 7.51 | | 02/26/2024 | 7.52 | 0.02 | 7.52 | 7.00 | | 02/23/2024 | 6.52 | 0.00 | 6.52 | 6.52 | | 02/22/2024 | 6.52 | 0.00 | 6.52 | 6.52 | | 02/21/2024 | 6.85 | 0.01 | 7.60 | 6.65 | | 02/14/2024 | 6.71 | 0.00 | 7.38 | 6.70 | | 02/12/2024 | 6.43 | 0.00 | 7.00 | 6.36 |
|
