| |
| PAKISTAN PVC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
8.05
|
0
(
%)
|
0.00
|
|
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/26/2024 | 8.05 | 0.00 | | | | 07/25/2024 | 8.05 | 0.01 | 7.31 | 7.21 | | 07/24/2024 | 8.05 | 0.00 | 8.64 | 8.64 | | 07/23/2024 | 8.05 | 0.01 | 8.90 | 8.02 | | 07/22/2024 | 8.17 | 0.05 | 8.99 | 8.01 | | 07/19/2024 | 8.10 | 0.05 | 8.10 | 7.05 | | 07/18/2024 | 7.10 | 0.00 | 7.10 | 7.10 | | 07/12/2024 | 7.14 | 0.00 | 7.14 | 7.14 | | 07/11/2024 | 7.56 | 0.00 | | | | 07/05/2024 | 7.56 | 0.00 | 7.56 | 7.56 | | 07/02/2024 | 7.57 | 0.02 | 8.00 | 7.13 | | 06/28/2024 | 7.50 | 0.00 | 7.50 | 7.50 | | 06/27/2024 | 7.42 | 0.00 | 7.50 | 7.33 | | 06/26/2024 | 7.97 | 0.01 | 7.99 | 7.12 | | 06/25/2024 | 7.50 | 0.00 | 7.52 | 7.52 | | 06/24/2024 | 7.50 | 0.00 | | | | 06/21/2024 | 7.50 | 0.00 | | | | 06/12/2024 | 7.50 | 0.01 | 7.50 | 7.30 | | 06/11/2024 | 7.03 | 0.01 | 7.08 | 7.00 | | 06/10/2024 | 7.35 | 0.00 | 7.35 | 7.35 | | 06/07/2024 | 7.25 | 0.00 | 8.13 | 7.25 | | 06/06/2024 | 8.08 | 0.00 | 8.10 | 7.52 | | 06/05/2024 | 8.30 | 0.00 | 8.30 | 8.30 | | 06/04/2024 | 8.30 | 0.00 | 8.30 | 8.30 | | 05/31/2024 | 8.24 | 0.01 | 9.00 | 7.71 | | 05/30/2024 | 8.70 | 0.01 | 9.00 | 8.10 | | 05/29/2024 | 8.55 | 0.03 | 8.55 | 8.00 | | 05/27/2024 | 7.55 | 0.00 | 7.55 | 7.55 | | 05/24/2024 | 8.01 | 0.00 | 8.01 | 8.01 | | 05/23/2024 | 8.19 | 0.00 | 8.19 | 8.11 |
|
