Historical Quotes
 
PAKISTAN PVC LIMITED
Close
Change
Volume (m)
High
Low
17.80
0.2 ( %)
0.01
19.00
17.52

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
09/12/2025
17.40
0.01
19.00
17.36
09/11/2025
17.80
0.03
19.20
16.55
09/10/2025
18.20
0.04
18.90
17.00
09/09/2025
17.21
0.02
17.52
15.26
09/08/2025
15.93
0.01
16.50
15.12
09/05/2025
16.01
0.02
16.75
15.70
09/04/2025
16.23
0.03
16.40
15.81
09/03/2025
16.04
0.01
16.10
15.60
09/02/2025
15.48
0.01
16.10
15.30
09/01/2025
15.20
0.00
16.09
14.85
08/29/2025
15.14
0.01
16.29
15.10
08/28/2025
15.63
0.01
16.50
15.00
08/27/2025
16.48
0.00
17.19
16.00
08/26/2025
17.14
0.01
17.44
16.80
08/25/2025
17.48
0.04
17.70
16.80
08/22/2025
17.77
0.15
21.52
17.60
08/21/2025
19.56
0.05
19.56
18.00
08/20/2025
17.78
0.04
17.78
17.67
08/19/2025
16.16
0.10
16.16
15.75
08/18/2025
14.69
0.06
14.69
12.68
08/13/2025
13.20
0.01
13.28
12.50
08/12/2025
13.19
0.02
13.22
11.80
08/08/2025
13.04
0.00
13.04
12.20
08/07/2025
13.04
0.02
13.05
12.01
08/06/2025
12.86
0.03
12.95
12.05
08/05/2025
12.41
0.09
13.98
11.91
08/04/2025
12.95
0.09
13.25
11.41
08/01/2025
12.05
0.01
13.29
12.03
07/31/2025
12.08
0.01
12.89
12.07
07/30/2025
12.20
0.00
12.89
12.20