| |
| PAKISTAN PVC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.53
|
1.75
(
%)
|
0.00
|
20.28
|
20.28
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 01/02/2026 | 19.80 | 0.00 | 20.38 | 18.51 | | 01/01/2026 | 18.53 | 0.00 | 21.25 | 18.45 | | 12/31/2025 | 20.01 | 0.00 | 21.42 | 19.69 | | 12/30/2025 | 20.01 | 0.00 | 21.08 | 18.44 | | 12/29/2025 | 19.84 | 0.00 | 21.69 | 19.60 | | 12/26/2025 | 21.56 | 0.00 | 20.90 | 20.10 | | 12/24/2025 | 21.61 | 0.00 | 21.40 | 19.81 | | 12/23/2025 | 21.61 | 0.00 | 21.94 | 19.55 | | 12/22/2025 | 21.40 | 0.00 | 21.50 | 20.50 | | 12/19/2025 | 21.40 | 0.00 | 21.48 | 20.50 | | 12/18/2025 | 20.86 | 0.00 | 21.59 | 21.00 | | 12/17/2025 | 20.86 | 0.00 | 22.00 | 19.86 | | 12/16/2025 | 21.93 | 0.00 | 21.95 | 21.15 | | 12/15/2025 | 21.25 | 0.00 | 21.93 | 20.11 | | 12/12/2025 | 21.25 | 0.00 | 22.46 | 20.16 | | 12/11/2025 | 21.25 | 0.00 | 21.40 | 20.24 | | 12/10/2025 | 21.75 | 0.00 | 22.40 | 20.11 | | 12/09/2025 | 21.58 | 0.01 | 22.68 | 19.05 | | 12/08/2025 | 20.62 | 0.01 | 22.00 | 20.02 | | 12/05/2025 | 21.98 | 0.01 | 22.84 | 19.50 | | 12/04/2025 | 20.76 | 0.00 | 22.00 | 19.50 | | 12/03/2025 | 20.00 | 0.01 | 20.00 | 19.01 | | 12/02/2025 | 19.66 | 0.00 | 21.89 | 19.31 | | 12/01/2025 | 20.00 | 0.01 | 20.01 | 19.27 | | 11/28/2025 | 20.00 | 0.00 | 20.00 | 18.51 | | 11/27/2025 | 20.00 | 0.00 | 20.49 | 19.90 | | 11/26/2025 | 20.01 | 0.00 | 21.30 | 19.51 | | 11/25/2025 | 20.01 | 0.06 | 20.89 | 19.84 | | 11/24/2025 | 20.20 | 0.01 | 21.98 | 19.04 | | 11/21/2025 | 20.63 | 0.02 | 23.49 | 20.06 |
|
