| |
| PAKISTAN PVC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
18.02
|
0.97
(
%)
|
0.00
|
19.82
|
17.66
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 06/05/2026 | 17.75 | 0.00 | 19.82 | 17.66 | | 06/04/2026 | 18.02 | 0.00 | 19.27 | 18.00 | | 06/03/2026 | 17.52 | 0.00 | 18.95 | 17.40 | | 06/02/2026 | 17.23 | 0.01 | 18.80 | 17.23 | | 06/01/2026 | 17.54 | 0.00 | 19.19 | 17.05 | | 05/29/2026 | 18.79 | 0.01 | 19.55 | 16.64 | | 05/25/2026 | 17.77 | 0.00 | 17.77 | 16.04 | | 05/21/2026 | 16.15 | 0.00 | 18.40 | 15.42 | | 05/20/2026 | 16.91 | 0.01 | 19.60 | 16.80 | | 05/19/2026 | 18.02 | 0.00 | 20.29 | 18.02 | | 05/18/2026 | 19.20 | 0.00 | 19.40 | 19.20 | | 05/15/2026 | 19.54 | 0.00 | 19.90 | 17.36 | | 05/13/2026 | 19.14 | 0.00 | 19.79 | 18.16 | | 05/12/2026 | 19.14 | 0.01 | 19.60 | 18.02 | | 05/11/2026 | 18.25 | 0.01 | 18.90 | 16.00 | | 05/08/2026 | 17.37 | 0.00 | 18.99 | 17.51 | | 05/07/2026 | 17.37 | 0.03 | 19.18 | 17.15 | | 05/06/2026 | 17.44 | 0.00 | 17.60 | 15.01 | | 05/05/2026 | 16.00 | 0.01 | 16.00 | 14.55 | | 05/04/2026 | 14.78 | 0.00 | 17.24 | 14.62 | | 04/30/2026 | 15.99 | | 16.00 | 15.99 | | 04/29/2026 | 15.70 | 0.00 | 18.45 | 15.44 | | 04/28/2026 | 16.81 | 0.02 | 16.90 | 13.90 | | 04/27/2026 | 15.37 | 0.00 | 16.79 | 15.37 | | 04/24/2026 | 15.30 | 0.00 | 17.69 | 14.94 | | 04/23/2026 | 16.30 | 0.00 | 17.00 | 16.00 | | 04/22/2026 | 16.30 | 0.00 | 18.50 | 15.66 | | 04/21/2026 | 17.01 | 0.01 | 17.50 | 16.26 | | 04/20/2026 | 17.84 | 0.00 | 20.00 | 16.76 | | 04/17/2026 | 18.48 | 0.03 | 18.83 | 16.82 |
|
