Historical Quotes
 
PAKISTAN PVC LIMITED
Close
Change
Volume (m)
High
Low
10.51
0 ( %)

Detailed Quote Historical Quotes Research     Rating

  
From:
To:

Date
Close
Volume (m)
High
Low
12/20/2024
9.70
0.00
10.89
9.64
12/19/2024
10.51
0.00
12.00
10.16
12/18/2024
11.12
0.00
11.96
11.04
12/17/2024
11.12
0.00
11.99
11.00
12/16/2024
11.19
0.00
12.50
11.18
12/13/2024
11.59
0.00
13.64
11.27
12/12/2024
12.49
0.00
12.60
10.62
12/11/2024
11.59
0.01
12.00
11.07
12/10/2024
10.91
0.00
11.98
10.48
12/09/2024
11.60
0.00
12.14
11.31
12/06/2024
11.37
0.00
12.49
11.31
12/05/2024
12.00
0.01
12.00
10.64
12/04/2024
11.51
0.02
12.10
10.50
12/03/2024
11.24
0.01
11.24
10.13
12/02/2024
10.22
0.00
10.99
9.11
11/29/2024
10.00
0.00
10.80
9.81
11/28/2024
10.00
0.00
10.45
8.75
11/27/2024
9.74
0.00
10.50
8.78
11/26/2024
9.74
0.01
11.33
9.31
11/25/2024
10.33
0.00
10.33
10.24
11/22/2024
9.33
0.00
10.50
9.28
11/21/2024
10.29
0.00
10.50
10.00
11/20/2024
9.68
0.01
10.50
8.81
11/19/2024
9.81
0.01
10.00
9.39
11/18/2024
9.00
0.00
9.50
8.04
11/15/2024
9.00
0.00
9.00
8.95
11/14/2024
8.00
0.00
9.40
8.00
11/12/2024
8.83
0.00
9.00
9.00
11/11/2024
8.83
0.00
9.98
8.76
11/08/2024
9.08
0.00
10.00
8.54