| |
| PAKISTAN PVC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
27.89
|
-1.34
(
%)
|
0.00
|
26.55
|
26.55
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/31/2026 | 26.55 | 0.00 | 27.89 | 26.55 | | 07/30/2026 | 27.89 | 0.00 | 27.89 | 26.16 | | 07/29/2026 | 26.89 | 0.00 | 27.99 | 27.98 | | 07/28/2026 | 26.89 | 0.00 | 28.86 | 25.31 | | 07/27/2026 | 27.83 | 0.01 | 28.00 | 26.06 | | 07/23/2026 | 27.00 | 0.00 | 26.56 | 26.56 | | 07/22/2026 | 27.00 | 0.01 | 28.25 | 25.85 | | 07/21/2026 | 28.51 | 0.00 | 28.51 | 28.50 | | 07/20/2026 | 28.51 | 0.00 | 28.60 | 27.11 | | 07/17/2026 | 26.00 | 0.01 | 28.40 | 25.74 | | 07/16/2026 | 28.04 | 0.00 | 28.80 | 28.00 | | 07/15/2026 | 28.00 | 0.01 | 28.50 | 26.50 | | 07/14/2026 | 26.89 | 0.00 | 29.50 | 26.86 | | 07/13/2026 | 29.00 | 0.00 | 29.89 | 28.00 | | 07/10/2026 | 28.36 | 0.01 | 30.98 | 28.00 | | 07/09/2026 | 28.78 | 0.05 | 30.51 | 27.35 | | 07/08/2026 | 30.32 | 0.00 | 32.97 | 29.42 | | 07/07/2026 | 32.20 | 0.00 | 33.00 | 31.51 | | 07/06/2026 | 33.00 | 0.01 | 33.00 | 31.51 | | 07/03/2026 | 32.15 | 0.02 | 33.00 | 31.00 | | 07/02/2026 | 30.42 | 0.02 | 32.69 | 29.75 | | 07/01/2026 | 31.11 | 0.02 | 33.00 | 29.51 | | 06/30/2026 | 31.72 | 0.01 | 33.00 | 29.01 | | 06/29/2026 | 31.85 | 0.03 | 35.85 | 31.22 | | 06/24/2026 | 34.69 | 0.05 | 37.50 | 34.00 | | 06/23/2026 | 34.45 | 0.04 | 34.45 | 33.02 | | 06/22/2026 | 31.32 | 0.01 | 34.05 | 30.60 | | 06/19/2026 | 32.28 | 0.06 | 36.00 | 31.30 | | 06/18/2026 | 34.73 | 0.21 | 41.87 | 34.25 | | 06/17/2026 | 38.06 | 0.01 | 38.06 | 38.06 |
|
