| |
| PAKISTAN PVC LIMITED
|
|
|
Close
|
Change
|
Volume
(m)
|
High
|
Low
|
|
10.05
|
0.28
(
%)
|
0.00
|
10.74
|
9.11
|
|
Detailed Quote Historical
Quotes
Research
Rating
|
|
|
|
| |
|
Date
|
Close
|
Volume
(m)
|
High
|
Low
|
| 07/01/2025 | 9.11 | 0.00 | 10.74 | 9.11 | | 06/30/2025 | 10.05 | 0.03 | 10.33 | 8.88 | | 06/27/2025 | 9.54 | 0.01 | 10.15 | 9.17 | | 06/26/2025 | 9.15 | 0.01 | 11.00 | 9.15 | | 06/25/2025 | 10.17 | 0.01 | 10.48 | 9.01 | | 06/24/2025 | 9.78 | 0.00 | 9.78 | 8.59 | | 06/23/2025 | 8.78 | 0.00 | 9.66 | 8.35 | | 06/20/2025 | 8.69 | 0.00 | 9.66 | 8.76 | | 06/19/2025 | 8.69 | 0.00 | 9.95 | 8.65 | | 06/18/2025 | 9.22 | 0.01 | 10.51 | 9.15 | | 06/17/2025 | 9.51 | 0.00 | 10.66 | 9.50 | | 06/16/2025 | 9.66 | 0.00 | 10.50 | 9.65 | | 06/13/2025 | 9.54 | 0.00 | 10.50 | 9.51 | | 06/12/2025 | 9.57 | 0.01 | 10.70 | 9.55 | | 06/11/2025 | 10.10 | 0.00 | 10.59 | 9.30 | | 06/10/2025 | 10.06 | 0.00 | 10.90 | 9.24 | | 06/05/2025 | 10.06 | 0.01 | 10.99 | 9.41 | | 06/04/2025 | 10.33 | 0.02 | 11.00 | 10.24 | | 06/03/2025 | 10.23 | 0.07 | 10.25 | 9.26 | | 06/02/2025 | 9.25 | 0.02 | 9.25 | 8.25 | | 05/30/2025 | 8.25 | 0.00 | 9.68 | 8.24 | | 05/29/2025 | 8.77 | 0.00 | 9.75 | 8.75 | | 05/27/2025 | 9.20 | 0.01 | 10.00 | 8.11 | | 05/26/2025 | 9.05 | 0.01 | 9.32 | 9.02 | | 05/23/2025 | 8.32 | 0.00 | 8.32 | 8.32 | | 05/22/2025 | 7.32 | 0.00 | 8.32 | 8.30 | | 05/21/2025 | 7.32 | 0.00 | 8.65 | 7.31 | | 05/20/2025 | 8.21 | 0.00 | 9.00 | 8.00 | | 05/19/2025 | 8.64 | 0.01 | 8.85 | 7.41 | | 05/16/2025 | 8.40 | 0.01 | 8.40 | 7.50 |
|
